Italia markets close in 5 hours 4 minutes
FTSE MIB
34.694,25 +354,93 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.446,38 +1.842,51 (+3,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 205 | 0 | 2024-05-10 | 11.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 8,210 | 0 | 2024-05-17 | 10.80 | 0.00 | - | 50 | 0 |
| 0.71 | 0.00 | - | 240 | 0 | 2024-05-24 | 9.25 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 27 | 0 | 2024-05-31 | 11.14 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 44 | 0 | 2024-06-07 | 9.78 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 10 | 0 | 2024-06-14 | 12.04 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1,875 | 0 | 2024-06-21 | 11.65 | 0.00 | - | 8 | 0 |
| 1.54 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 1.98 | 0.00 | - | 753 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 99 | 0 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 158 | 0 | 2024-09-20 | 13.53 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 2024-10-18 | 12.54 | 0.00 | - | 42 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 14.55 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 47 | 0 |
| 6.61 | 0.00 | - | 81 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 30 | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 5 | 0 |
| 11.44 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.14 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 27 | 0 | 2026-01-16 | 19.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.