Italia markets closed
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,75 -32,26 (-0,12%) EUR/USD
1,0893 -0,0026 (-0,24%) BTC-EUR
21.181,95 -497,74 (-2,30%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00010000 | 2023-01-23 10:31AM EST | 2023-02-17 | 109.90 | 110.35 | 110.95 | 0.00 | - | 1 | 2 | 408.59% |
| BABA230317C00010000 | 2023-01-25 9:49AM EST | 2023-03-17 | 109.05 | 110.10 | 110.80 | 0.00 | - | 2 | 13 | 316.80% |
| BABA230421C00010000 | 2023-01-25 10:32AM EST | 2023-04-21 | 107.85 | 110.25 | 111.10 | 0.00 | - | 2 | 6 | 218.75% |
| BABA230915C00010000 | 2022-12-02 3:49PM EST | 2023-09-15 | 80.55 | 78.10 | 79.40 | 0.00 | - | 18 | 11 | 0.00% |
| BABA240119C00010000 | 2022-12-29 1:44PM EST | 2024-01-19 | 79.85 | 110.10 | 112.10 | 0.00 | - | 5 | 5 | 137.40% |
| BABA240621C00010000 | 2022-12-02 2:49PM EST | 2024-06-21 | 81.41 | 77.20 | 80.85 | 0.00 | - | 2 | 1 | 0.00% |
| BABA250117C00010000 | 2022-11-25 12:18PM EST | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00010000 | 2023-01-10 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 228 | 229.69% |
| BABA230421P00010000 | 2023-01-10 1:52PM EST | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 78 | 192.19% |
| BABA230616P00010000 | 2023-01-25 10:01AM EST | 2023-06-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 53 | 146.88% |
| BABA230721P00010000 | 2023-01-26 3:18PM EST | 2023-07-21 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 10 | 10 | 135.94% |
| BABA230915P00010000 | 2023-01-18 12:15PM EST | 2023-09-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 467 | 121.48% |
| BABA240119P00010000 | 2023-01-13 10:04AM EST | 2024-01-19 | 0.05 | 0.02 | 0.13 | -0.02 | -28.57% | 20 | 97 | 102.73% |
| BABA240621P00010000 | 2023-01-23 12:31PM EST | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,000 | 85.94% |
| BABA250117P00010000 | 2023-01-18 2:24PM EST | 2025-01-17 | 0.20 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 84.47% |
© 2023 Yahoo. Tutti i diritti riservati.
