Italia markets close in 43 minutes
FTSE MIB
34.331,93 +392,18 (+1,16%) Dow Jones
38.206,82 +121,02 (+0,32%) Nasdaq
15.915,80 +304,04 (+1,95%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,45 -0,12 (-0,14%) Bitcoin EUR
59.819,11 +382,70 (+0,64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00010000 | 2023-12-19 4:44PM EDT | 2024-06-21 | 65.10 | 56.45 | 60.35 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240719C00010000 | 2024-01-24 4:27PM EDT | 2024-07-19 | 65.00 | 64.25 | 68.00 | 0.00 | - | 5 | 6 | 243.36% |
| BABA241220C00010000 | 2024-01-17 12:36PM EDT | 2024-12-20 | 58.80 | 63.20 | 66.50 | 0.00 | - | 2 | 1 | 164.06% |
| BABA250117C00010000 | 2024-03-13 11:31AM EDT | 2025-01-17 | 67.13 | 60.90 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
| BABA250620C00010000 | 2024-01-19 1:12PM EDT | 2025-06-20 | 58.00 | 63.70 | 67.00 | 0.00 | - | 11 | 11 | 138.92% |
| BABA251219C00010000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA260116C00010000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 59.50 | 64.00 | 68.50 | 0.00 | - | 3 | 13 | 93.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00010000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 1,002 | 223.44% |
| BABA241220P00010000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 402 | 94.53% |
| BABA250117P00010000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 435 | 91.41% |
| BABA250620P00010000 | 2024-03-11 3:54PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 137 | 85.74% |
| BABA251219P00010000 | 2024-01-29 11:58AM EDT | 2025-12-19 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 131 | 69.73% |
| BABA260116P00010000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.19 | -0.02 | -16.67% | 3 | 69 | 72.46% |
© 2024 Yahoo. Tutti i diritti riservati.