BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00010000 | 2023-02-09 12:26PM EDT | 2023-06-16 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 0.00% |
| BABA230721C00010000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 77.90 | 78.80 | 79.70 | 0.00 | - | 4 | 10 | 538.67% |
| BABA230915C00010000 | 2023-04-04 9:47AM EDT | 2023-09-15 | 87.65 | 72.30 | 73.15 | 0.00 | - | 9 | 46 | 0.00% |
| BABA231215C00010000 | 2023-04-20 2:03PM EDT | 2023-12-15 | 81.20 | 72.45 | 76.25 | 0.00 | - | - | 3 | 0.00% |
| BABA240119C00010000 | 2023-04-24 2:38PM EDT | 2024-01-19 | 76.91 | 70.85 | 73.00 | 0.00 | - | 8 | 30 | 0.00% |
| BABA240621C00010000 | 2023-05-30 11:28AM EDT | 2024-06-21 | 69.47 | 75.35 | 79.50 | 0.00 | - | 1 | 1 | 135.64% |
| BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 111.04% |
| BABA251219C00010000 | 2023-05-30 11:28AM EDT | 2025-12-19 | 70.47 | 76.00 | 81.00 | 0.00 | - | 1 | 2 | 107.59% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00010000 | 2023-05-02 10:56AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 118 | 393.75% |
| BABA230721P00010000 | 2023-03-29 12:46PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 45 | 65 | 247.66% |
| BABA230915P00010000 | 2023-03-29 1:28PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 40 | 466 | 178.13% |
| BABA240119P00010000 | 2023-06-05 12:48PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 169 | 101.56% |
| BABA240621P00010000 | 2023-05-31 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 91.41% |
| BABA250117P00010000 | 2023-03-13 2:49PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.33 | 0.00 | - | 3 | 7 | 81.25% |
| BABA250620P00010000 | 2023-04-26 2:42PM EDT | 2025-06-20 | 0.17 | 0.03 | 0.21 | 0.00 | - | - | 4 | 67.97% |
| BABA251219P00010000 | 2023-05-30 9:30AM EDT | 2025-12-19 | 0.20 | 0.02 | 0.37 | 0.00 | - | 4 | 7 | 65.43% |
© 2023 Yahoo. Tutti i diritti riservati.