Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,57+0,32 (+0,27%)
Alla chiusura: 04:01PM EST
120,21 -0,36 (-0,30%)
Dopo ore: 05:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000100002023-01-23 10:31AM EST2023-02-17109.90110.35110.950.00-12408.59%
BABA230317C000100002023-01-25 9:49AM EST2023-03-17109.05110.10110.800.00-213316.80%
BABA230421C000100002023-01-25 10:32AM EST2023-04-21107.85110.25111.100.00-26218.75%
BABA230915C000100002022-12-02 3:49PM EST2023-09-1580.5578.1079.400.00-18110.00%
BABA240119C000100002022-12-29 1:44PM EST2024-01-1979.85110.10112.100.00-55137.40%
BABA240621C000100002022-12-02 2:49PM EST2024-06-2181.4177.2080.850.00-210.00%
BABA250117C000100002022-11-25 12:18PM EST2025-01-1767.0975.1579.850.00-560.00%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P000100002023-01-10 11:35AM EST2023-03-170.010.000.030.00-20228229.69%
BABA230421P000100002023-01-10 1:52PM EST2023-04-210.010.000.070.00-2078192.19%
BABA230616P000100002023-01-25 10:01AM EST2023-06-160.010.010.050.00-153146.88%
BABA230721P000100002023-01-26 3:18PM EST2023-07-210.010.000.08-0.02-66.67%1010135.94%
BABA230915P000100002023-01-18 12:15PM EST2023-09-150.030.000.100.00-1467121.48%
BABA240119P000100002023-01-13 10:04AM EST2024-01-190.050.020.13-0.02-28.57%2097102.73%
BABA240621P000100002023-01-23 12:31PM EST2024-06-210.150.000.150.00-11,00085.94%
BABA250117P000100002023-01-18 2:24PM EST2025-01-170.200.000.470.00-1384.47%