BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C000100002023-02-09 12:26PM EDT2023-06-1698.7073.0073.250.00--60.00%
BABA230721C000100002023-03-23 10:22AM EDT2023-07-2177.9078.8079.700.00-410538.67%
BABA230915C000100002023-04-04 9:47AM EDT2023-09-1587.6572.3073.150.00-9460.00%
BABA231215C000100002023-04-20 2:03PM EDT2023-12-1581.2072.4576.250.00--30.00%
BABA240119C000100002023-04-24 2:38PM EDT2024-01-1976.9170.8573.000.00-8300.00%
BABA240621C000100002023-05-30 11:28AM EDT2024-06-2169.4775.3579.500.00-11135.64%
BABA250117C000100002022-11-25 1:18PM EDT2025-01-1767.0975.1579.850.00-56111.04%
BABA251219C000100002023-05-30 11:28AM EDT2025-12-1970.4776.0081.000.00-12107.59%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000100002023-05-02 10:56AM EDT2023-06-160.100.000.010.00-10118393.75%
BABA230721P000100002023-03-29 12:46PM EDT2023-07-210.010.000.110.00-4565247.66%
BABA230915P000100002023-03-29 1:28PM EDT2023-09-150.010.000.190.00-40466178.13%
BABA240119P000100002023-06-05 12:48PM EDT2024-01-190.040.010.040.00-10169101.56%
BABA240621P000100002023-05-31 9:40AM EDT2024-06-210.010.000.180.00-11,00191.41%
BABA250117P000100002023-03-13 2:49PM EDT2025-01-170.130.040.330.00-3781.25%
BABA250620P000100002023-04-26 2:42PM EDT2025-06-200.170.030.210.00--467.97%
BABA251219P000100002023-05-30 9:30AM EDT2025-12-190.200.020.370.00-4765.43%