Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.437,43 -1.839,04 (-3,16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00105000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.14 | -0.02 | -33.33% | 22 | 1,141 | 94.92% |
| BABA240524C00105000 | 2024-05-08 3:23PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.19 | 0.00 | - | 4 | 107 | 70.70% |
| BABA240531C00105000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 83 | 61.52% |
| BABA240607C00105000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.36 | 0.00 | - | 28 | 12 | 56.06% |
| BABA240614C00105000 | 2024-05-10 2:38PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.46 | -0.01 | -4.00% | 3 | 10 | 53.61% |
| BABA240621C00105000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.33 | -0.02 | -6.67% | 1,181 | 9,960 | 49.12% |
| BABA240719C00105000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.54 | 0.52 | 0.56 | 0.00 | - | 126 | 1,790 | 42.73% |
| BABA240816C00105000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 0.97 | 0.93 | 1.12 | +0.03 | +3.19% | 67 | 1,974 | 43.24% |
| BABA240920C00105000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 1.43 | 1.39 | 1.50 | +0.03 | +2.14% | 296 | 8,189 | 40.50% |
| BABA241018C00105000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 2.00 | 1.81 | 1.95 | +0.40 | +25.00% | 1 | 210 | 40.10% |
| BABA241115C00105000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 2.30 | 2.33 | 2.57 | 0.00 | - | 1 | 99 | 40.82% |
| BABA241220C00105000 | 2024-05-10 3:31PM EDT | 2024-12-20 | 3.03 | 3.00 | 3.15 | +0.14 | +4.84% | 56 | 2,712 | 40.53% |
| BABA250117C00105000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 3.42 | 3.40 | 3.55 | +0.17 | +5.23% | 62 | 8,984 | 40.10% |
| BABA250321C00105000 | 2024-05-10 2:49PM EDT | 2025-03-21 | 4.60 | 3.50 | 4.70 | +0.19 | +4.31% | 21 | 154 | 40.48% |
| BABA250620C00105000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 6.25 | 6.10 | 6.35 | 0.00 | - | 1 | 406 | 41.13% |
| BABA250919C00105000 | 2024-05-09 3:39PM EDT | 2025-09-19 | 7.70 | 7.65 | 9.00 | 0.00 | - | 1 | 15 | 44.68% |
| BABA251219C00105000 | 2024-05-08 12:13PM EDT | 2025-12-19 | 9.45 | 8.40 | 10.05 | +0.75 | +8.62% | 2 | 2,237 | 43.74% |
| BABA260116C00105000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 9.50 | 8.75 | 11.15 | 0.00 | - | 7 | 1,162 | 45.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 370.51% |
| BABA240621P00105000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 25.10 | 24.80 | 25.30 | -0.50 | -1.95% | 650 | 205 | 49.41% |
| BABA240719P00105000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 26.20 | 25.00 | 25.55 | 0.00 | - | 1 | 1 | 43.29% |
| BABA240816P00105000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 28.55 | 25.15 | 25.75 | 0.00 | - | 2 | 2 | 39.33% |
| BABA240920P00105000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 29.70 | 25.45 | 25.95 | 0.00 | - | 1 | 6 | 35.88% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 25.60 | 26.15 | 0.00 | - | 40 | 0 | 34.36% |
| BABA241115P00105000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 26.75 | 25.90 | 27.40 | 0.00 | - | 40 | 47 | 40.08% |
| BABA241220P00105000 | 2024-05-09 1:37PM EDT | 2024-12-20 | 26.80 | 26.05 | 26.75 | 0.00 | - | 20 | 640 | 33.07% |
| BABA250117P00105000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 26.80 | 26.40 | 28.65 | 0.00 | - | 33 | 978 | 40.78% |
| BABA250321P00105000 | 2024-04-29 1:12PM EDT | 2025-03-21 | 29.90 | 26.90 | 27.35 | 0.00 | - | 1 | 423 | 30.82% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 27.60 | 28.25 | 0.00 | - | 12 | 237 | 30.67% |
| BABA251219P00105000 | 2024-05-06 12:37PM EDT | 2025-12-19 | 28.20 | 28.10 | 30.65 | 0.00 | - | 1 | 168 | 32.43% |
| BABA260116P00105000 | 2024-05-06 12:45PM EDT | 2026-01-16 | 28.66 | 28.80 | 30.95 | 0.00 | - | 1 | 283 | 32.48% |
© 2024 Yahoo. Tutti i diritti riservati.