Italia markets open in 3 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001050002021-09-24 11:46AM EDT2021-10-0141.0039.4041.10-4.50-9.89%13138.28%
BABA211008C001050002021-09-24 11:13AM EDT2021-10-0841.2140.2041.15+41.21-30112.11%
BABA211015C001050002021-09-24 3:07PM EDT2021-10-1540.8840.1541.75-5.57-11.99%17696.97%
BABA211022C001050002021-09-20 12:00AM EDT2021-10-2252.4540.4542.000.00--188.62%
BABA211029C001050002021-09-24 10:15AM EDT2021-10-2941.4440.6542.35-15.47-27.18%3483.18%
BABA211119C001050002021-09-21 11:45AM EDT2021-11-1947.4042.1542.65+47.40--1774.90%
BABA211217C001050002021-09-24 12:09PM EDT2021-12-1743.6542.7043.40-4.00-8.39%26265.82%
BABA220121C001050002021-09-23 12:57PM EDT2022-01-2149.5744.0544.650.00-14862.67%
BABA220218C001050002021-09-20 2:08PM EDT2022-02-1849.7545.0045.95+49.75--461.68%
BABA220318C001050002021-09-24 9:43AM EDT2022-03-1847.0545.6546.75-5.25-10.04%1559.50%
BABA220414C001050002021-08-20 2:51PM EDT2022-04-1458.2546.4047.200.00-4157.61%
BABA220617C001050002021-09-24 9:46AM EDT2022-06-1749.0048.1049.20-3.65-6.93%19055.99%
BABA220916C001050002021-09-23 9:44AM EDT2022-09-1655.6948.5552.650.00-1012453.39%
BABA221216C001050002021-09-02 3:07PM EDT2022-12-1676.4550.1557.350.00-212754.73%
BABA230120C001050002021-09-24 11:36AM EDT2023-01-2055.0550.6557.95-2.50-4.34%214353.87%
BABA230317C001050002021-09-23 1:04PM EDT2023-03-1758.7552.5560.00+58.75--154.94%
BABA230616C001050002021-09-22 10:40AM EDT2023-06-1662.9552.7562.000.00-19352.82%
BABA240119C001050002021-09-24 1:09PM EDT2024-01-1961.8557.0566.50+61.85-31152.45%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001050002021-09-24 3:55PM EDT2021-10-010.080.070.13+0.01+14.29%4293,191127.73%
BABA211008P001050002021-09-24 3:48PM EDT2021-10-080.360.330.39+0.14+63.64%5060101.47%
BABA211015P001050002021-09-24 3:59PM EDT2021-10-150.700.690.72+0.21+42.86%3961,36992.48%
BABA211022P001050002021-09-24 3:59PM EDT2021-10-220.990.961.14+0.26+35.62%6437086.72%
BABA211029P001050002021-09-24 3:20PM EDT2021-10-291.241.161.29+0.28+29.17%215080.03%
BABA211105P001050002021-09-24 3:39PM EDT2021-11-051.611.271.97+1.61-10-78.32%
BABA211119P001050002021-09-24 3:53PM EDT2021-11-192.162.132.24+0.46+27.06%8772373.56%
BABA211217P001050002021-09-24 2:46PM EDT2021-12-172.922.843.00+0.52+21.67%1420665.45%
BABA220121P001050002021-09-24 1:11PM EDT2022-01-213.853.904.05+0.55+16.67%483,13161.05%
BABA220218P001050002021-09-20 12:01AM EDT2022-02-184.454.705.000.00--559.14%
BABA220318P001050002021-09-24 12:05PM EDT2022-03-185.405.355.80+0.85+18.68%182,22757.25%
BABA220414P001050002021-09-22 10:26AM EDT2022-04-145.186.056.500.00-342255.95%
BABA220617P001050002021-09-24 3:54PM EDT2022-06-177.757.608.05+1.05+15.67%559553.69%
BABA220916P001050002021-09-24 11:29AM EDT2022-09-169.659.6510.50+1.40+16.97%1,05635252.26%
BABA221216P001050002021-09-20 12:44PM EDT2022-12-1610.6310.7012.850.00-4556650.51%
BABA230120P001050002021-09-21 11:11AM EDT2023-01-2011.5311.6516.650.00-42,26753.75%
BABA230616P001050002021-09-22 12:00PM EDT2023-06-1613.1511.6018.600.00-1035655.24%
BABA240119P001050002021-09-23 10:13AM EDT2024-01-1916.7514.5024.00+16.75--156.11%