Italia markets open in 7 hours 42 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,29-3,56 (-4,76%)
Alla chiusura: 04:00PM EDT
71,41 +0,12 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419C001050002024-04-10 2:45PM EDT2024-04-190.020.000.010.00-5105,037103.13%
BABA240426C001050002024-03-12 3:43PM EDT2024-04-260.100.000.060.00--383.20%
BABA240517C001050002024-04-12 9:33AM EDT2024-05-170.030.020.04-0.02-40.00%1181151.56%
BABA240621C001050002024-04-12 2:39PM EDT2024-06-210.110.050.19-0.05-31.25%19011,49446.68%
BABA240719C001050002024-04-12 2:16PM EDT2024-07-190.210.200.25-0.08-27.59%1501,38341.31%
BABA240816C001050002024-04-12 11:43AM EDT2024-08-160.430.360.41-0.16-27.12%28839.97%
BABA240920C001050002024-04-12 2:59PM EDT2024-09-200.660.420.66-0.28-29.79%416,12939.11%
BABA241018C001050002024-04-12 10:02AM EDT2024-10-180.950.650.99-0.24-20.17%219039.78%
BABA241115C001050002024-04-12 11:12AM EDT2024-11-151.391.041.30-0.23-14.20%12139.89%
BABA241220C001050002024-04-12 12:41PM EDT2024-12-201.781.461.88-0.37-17.21%51,01041.20%
BABA250117C001050002024-04-12 3:12PM EDT2025-01-172.011.852.07-0.48-19.28%1338,59640.26%
BABA250321C001050002024-04-12 12:42PM EDT2025-03-213.052.802.87-0.55-15.28%414340.55%
BABA250620C001050002024-04-12 3:16PM EDT2025-06-204.104.004.15-0.20-4.65%139341.36%
BABA251219C001050002024-04-12 11:15AM EDT2025-12-197.306.657.05+0.15+2.10%155443.66%
BABA260116C001050002024-04-12 3:00PM EDT2026-01-167.306.957.60-0.95-11.52%811,03744.27%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419P001050002024-04-11 12:28PM EDT2024-04-1930.5533.3534.300.00-25146.09%
BABA240426P001050002024-03-22 3:39PM EDT2024-04-2632.7033.4534.200.00-2099.41%
BABA240517P001050002024-03-15 3:37PM EDT2024-05-1731.3533.4533.950.00-2069.34%
BABA240621P001050002024-04-12 2:40PM EDT2024-06-2133.2033.1534.05+3.35+11.22%63014151.90%
BABA240719P001050002024-04-04 3:44PM EDT2024-07-1933.0531.4034.700.00-5055.42%
BABA240920P001050002024-03-26 3:39PM EDT2024-09-2033.5531.2534.700.00-300043.16%
BABA241018P001050002024-04-12 2:40PM EDT2024-10-1833.0632.8034.75+3.51+11.88%40040.33%
BABA241115P001050002024-04-12 2:33PM EDT2024-11-1533.0032.8534.400.00-16034.08%
BABA241220P001050002024-04-12 11:13AM EDT2024-12-2032.8132.9534.90+2.34+7.68%173636.18%
BABA250117P001050002024-04-12 11:37AM EDT2025-01-1733.2433.6534.65+2.79+9.16%521,36132.30%
BABA250321P001050002024-03-27 11:09AM EDT2025-03-2134.2033.9034.950.00-838431.36%
BABA250620P001050002024-02-22 3:57PM EDT2025-06-2031.2533.7534.650.00-120225.95%
BABA251219P001050002024-04-12 11:13AM EDT2025-12-1934.6134.9036.10-0.39-1.11%116828.48%
BABA260116P001050002024-04-12 12:10PM EDT2026-01-1635.0034.6536.00+1.50+4.48%1021127.47%