Italia markets close in 2 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,73+0,05 (+0,04%)
Al 09:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001050002022-06-30 3:41PM EDT2022-07-018.500.000.000.00-581,5470.00%
BABA220708C001050002022-06-30 3:42PM EDT2022-07-089.550.000.000.00-372330.00%
BABA220715C001050002022-06-30 3:21PM EDT2022-07-1511.030.000.000.00-8214,3140.00%
BABA220722C001050002022-06-30 11:04AM EDT2022-07-2211.650.000.000.00-101490.00%
BABA220729C001050002022-06-30 3:06PM EDT2022-07-2913.350.000.000.00-51370.00%
BABA220819C001050002022-06-30 3:41PM EDT2022-08-1916.000.000.000.00-231,7090.00%
BABA220916C001050002022-06-30 1:55PM EDT2022-09-1618.400.000.000.00-97,5150.00%
BABA221021C001050002022-06-30 9:54AM EDT2022-10-2119.300.000.000.00-18680.00%
BABA221118C001050002022-06-30 10:50AM EDT2022-11-1821.050.000.000.00-1440.00%
BABA221216C001050002022-06-30 1:33PM EDT2022-12-1623.300.000.000.00-155,6240.00%
BABA230120C001050002022-06-30 1:57PM EDT2023-01-2024.760.000.000.00-511,7270.00%
BABA230317C001050002022-06-28 11:03AM EDT2023-03-1731.000.000.000.00-59530.00%
BABA230616C001050002022-06-29 3:28PM EDT2023-06-1631.500.000.000.00-24890.00%
BABA240119C001050002022-06-29 12:00PM EDT2024-01-1937.600.000.000.00-81,6950.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001050002022-06-30 3:59PM EDT2022-07-010.070.000.000.00-2,0623,19150.00%
BABA220708P001050002022-06-30 3:53PM EDT2022-07-081.130.000.000.00-79387012.50%
BABA220715P001050002022-06-30 3:59PM EDT2022-07-152.360.000.000.00-3617,49112.50%
BABA220722P001050002022-06-30 11:10AM EDT2022-07-223.850.000.000.00-572006.25%
BABA220729P001050002022-06-30 3:59PM EDT2022-07-294.550.000.000.00-583336.25%
BABA220805P001050002022-06-30 2:02PM EDT2022-08-055.300.000.000.00-51566.25%
BABA220819P001050002022-06-30 3:56PM EDT2022-08-197.050.000.000.00-1661,9666.25%
BABA220916P001050002022-06-30 2:43PM EDT2022-09-168.950.000.000.00-995,8273.13%
BABA221021P001050002022-06-30 3:58PM EDT2022-10-2110.950.000.000.00-4322,1473.13%
BABA221118P001050002022-06-30 3:39PM EDT2022-11-1812.200.000.000.00-4535423.13%
BABA221216P001050002022-06-30 3:35PM EDT2022-12-1613.150.000.000.00-1694,2443.13%
BABA230120P001050002022-06-30 3:39PM EDT2023-01-2014.350.000.000.00-1275,2873.13%
BABA230317P001050002022-06-30 10:46AM EDT2023-03-1716.600.000.000.00-392,1833.13%
BABA230616P001050002022-06-30 2:26PM EDT2023-06-1617.950.000.000.00-51,1451.56%
BABA240119P001050002022-06-30 2:26PM EDT2024-01-1922.000.000.000.00-801,2511.56%