Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00107000 | 2023-02-03 3:59PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | -3.13 | -99.37% | 8,720 | 520 | 7.42% |
| BABA230210C00107000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.68 | 2.60 | 2.73 | -2.22 | -45.31% | 1,469 | 142 | 48.49% |
| BABA230224C00107000 | 2023-02-03 2:21PM EST | 2023-02-24 | 4.90 | 4.90 | 5.10 | -2.40 | -32.88% | 182 | 30 | 51.03% |
| BABA230303C00107000 | 2023-02-03 3:16PM EST | 2023-03-03 | 5.81 | 5.65 | 5.95 | -1.99 | -25.51% | 75 | 38 | 51.15% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00107000 | 2023-02-03 3:58PM EST | 2023-02-03 | 0.63 | 0.61 | 0.89 | +0.19 | +43.18% | 5,668 | 1,551 | 21.68% |
| BABA230210P00107000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.30 | 3.20 | 3.40 | +1.16 | +54.21% | 1,055 | 433 | 48.49% |
| BABA230224P00107000 | 2023-02-03 3:49PM EST | 2023-02-24 | 5.52 | 5.30 | 5.60 | +1.02 | +22.67% | 89 | 100 | 50.37% |
| BABA230303P00107000 | 2023-02-03 2:01PM EST | 2023-03-03 | 6.10 | 5.95 | 6.25 | +0.79 | +14.88% | 39 | 98 | 49.30% |
| BABA230310P00107000 | 2023-02-03 3:59PM EST | 2023-03-10 | 6.62 | 6.50 | 6.80 | +0.92 | +16.14% | 20 | 10 | 48.39% |
© 2023 Yahoo. Tutti i diritti riservati.
