Italia markets open in 2 hours 26 minutes
Dow Jones
32.832,54 +29,07 (+0,09%) Nasdaq
12.644,46 -13,10 (-0,10%) Nikkei 225
27.978,94 -270,30 (-0,96%) EUR/USD
1,0197 +0,0002 (+0,02%) BTC-EUR
23.375,96 +348,92 (+1,52%) CMC Crypto 200
556,60 +13,72 (+2,53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00107000 | 2022-08-08 3:54PM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 115 | 0 | 25.00% |
| BABA220819C00107000 | 2022-08-08 3:50PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | -0.22 | -42.31% | 81 | 0 | 25.00% |
| BABA220826C00107000 | 2022-08-08 3:34PM EDT | 2022-08-26 | 0.61 | 0.00 | 0.00 | -0.34 | -35.79% | 16 | 0 | 12.50% |
| BABA220902C00107000 | 2022-08-08 10:25AM EDT | 2022-09-02 | 1.08 | 0.00 | 0.00 | -1.85 | -63.14% | 1 | 0 | 12.50% |
| BABA220909C00107000 | 2022-08-08 3:04PM EDT | 2022-09-09 | 1.26 | 0.00 | 0.00 | -0.74 | -37.00% | 50 | 0 | 12.50% |
| BABA220923C00107000 | 2022-08-08 3:54PM EDT | 2022-09-23 | 2.00 | 0.00 | 0.00 | -0.35 | -14.89% | 6 | 0 | 12.50% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00107000 | 2022-08-08 2:44PM EDT | 2022-08-12 | 16.45 | 0.00 | 0.00 | +1.36 | +9.01% | 86 | 0 | 0.00% |
| BABA220819P00107000 | 2022-08-05 2:48PM EDT | 2022-08-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220826P00107000 | 2022-08-08 11:48AM EDT | 2022-08-26 | 16.27 | 0.00 | 0.00 | +4.67 | +40.26% | 80 | 0 | 0.00% |
| BABA220902P00107000 | 2022-07-27 3:59PM EDT | 2022-09-02 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220909P00107000 | 2022-08-05 9:48AM EDT | 2022-09-09 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
