Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00111000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.41 | 1.31 | 1.44 | -1.51 | -51.71% | 411 | 939 | 52.98% |
| BABA230217C00111000 | 2023-02-03 3:19PM EST | 2023-02-17 | 2.35 | 2.32 | 2.60 | -1.82 | -43.65% | 211 | 283 | 51.93% |
| BABA230224C00111000 | 2023-02-03 3:28PM EST | 2023-02-24 | 3.50 | 3.35 | 3.60 | -1.76 | -33.46% | 26 | 77 | 52.91% |
| BABA230303C00111000 | 2023-02-03 3:45PM EST | 2023-03-03 | 4.16 | 4.05 | 4.30 | -1.82 | -30.43% | 11 | 56 | 51.97% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00111000 | 2023-02-03 3:38PM EST | 2023-02-10 | 6.09 | 5.85 | 6.10 | +2.04 | +50.37% | 222 | 530 | 51.59% |
| BABA230217P00111000 | 2023-02-03 3:56PM EST | 2023-02-17 | 6.95 | 6.80 | 7.15 | +1.20 | +20.87% | 59 | 439 | 52.20% |
| BABA230224P00111000 | 2023-02-03 12:58PM EST | 2023-02-24 | 7.53 | 7.75 | 8.00 | +0.45 | +6.36% | 61 | 65 | 50.15% |
| BABA230303P00111000 | 2023-02-03 3:23PM EST | 2023-03-03 | 8.45 | 8.35 | 8.65 | +1.00 | +13.42% | 5 | 75 | 50.27% |
| BABA230310P00111000 | 2023-02-03 2:05PM EST | 2023-03-10 | 9.14 | 8.90 | 9.20 | +1.64 | +21.87% | 3 | 15 | 49.26% |
© 2023 Yahoo. Tutti i diritti riservati.
