Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00112000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.18 | 1.16 | 1.23 | -1.34 | -53.17% | 1,754 | 998 | 58.74% |
| BABA230217C00112000 | 2023-02-03 3:56PM EST | 2023-02-17 | 2.10 | 1.99 | 2.25 | -1.64 | -43.85% | 251 | 560 | 53.37% |
| BABA230224C00112000 | 2023-02-03 2:44PM EST | 2023-02-24 | 3.11 | 3.00 | 3.25 | -1.64 | -34.53% | 79 | 345 | 54.00% |
| BABA230303C00112000 | 2023-02-03 3:56PM EST | 2023-03-03 | 3.75 | 3.70 | 3.95 | -1.45 | -27.88% | 282 | 386 | 52.87% |
| BABA230310C00112000 | 2023-02-03 11:07AM EST | 2023-03-10 | 4.55 | 4.25 | 4.55 | -1.48 | -24.54% | 45 | 61 | 51.71% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00112000 | 2023-02-03 3:28PM EST | 2023-02-10 | 6.69 | 6.65 | 6.90 | +1.94 | +40.84% | 107 | 373 | 56.69% |
| BABA230217P00112000 | 2023-02-03 3:35PM EST | 2023-02-17 | 7.71 | 7.50 | 7.80 | +1.51 | +24.35% | 13 | 239 | 51.42% |
| BABA230224P00112000 | 2023-02-03 1:23PM EST | 2023-02-24 | 8.54 | 8.40 | 8.75 | +1.15 | +15.56% | 9 | 106 | 51.66% |
| BABA230303P00112000 | 2023-02-03 11:34AM EST | 2023-03-03 | 8.55 | 9.00 | 9.35 | +0.65 | +8.23% | 2 | 24 | 51.56% |
| BABA230310P00112000 | 2023-02-03 2:40PM EST | 2023-03-10 | 9.65 | 9.55 | 9.85 | +1.15 | +13.53% | 4 | 29 | 49.96% |
© 2023 Yahoo. Tutti i diritti riservati.
