Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210C00113000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.97 | 0.98 | 1.03 | -1.18 | -54.88% | 531 | 1,503 | 54.98% |
BABA230217C00113000 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.88 | 1.85 | 1.96 | -1.52 | -44.71% | 155 | 546 | 52.22% |
BABA230224C00113000 | 2023-02-03 1:49PM EST | 2023-02-24 | 2.77 | 2.62 | 2.92 | -1.68 | -37.75% | 13 | 141 | 52.17% |
BABA230303C00113000 | 2023-02-03 3:57PM EST | 2023-03-03 | 3.55 | 3.40 | 3.65 | -1.45 | -29.00% | 107 | 82 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210P00113000 | 2023-02-03 3:52PM EST | 2023-02-10 | 7.79 | 7.45 | 7.75 | +2.35 | +43.20% | 98 | 281 | 53.27% |
BABA230217P00113000 | 2023-02-03 2:46PM EST | 2023-02-17 | 8.50 | 8.00 | 9.25 | +1.45 | +20.57% | 38 | 144 | 52.91% |
BABA230224P00113000 | 2023-02-03 3:37PM EST | 2023-02-24 | 9.40 | 9.05 | 9.45 | +2.90 | +44.62% | 3 | 51 | 50.12% |
BABA230303P00113000 | 2023-02-03 11:38AM EST | 2023-03-03 | 9.25 | 9.70 | 10.05 | +0.53 | +6.08% | 3 | 33 | 50.81% |