Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210C00116000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.61 | 0.56 | 0.65 | -0.81 | -57.04% | 312 | 402 | 61.82% |
BABA230217C00116000 | 2023-02-03 3:57PM EST | 2023-02-17 | 1.35 | 1.27 | 1.44 | -1.10 | -44.90% | 50 | 296 | 56.06% |
BABA230224C00116000 | 2023-02-03 3:03PM EST | 2023-02-24 | 2.03 | 1.90 | 2.23 | -1.37 | -40.29% | 14 | 108 | 54.27% |
BABA230303C00116000 | 2023-02-02 1:58PM EST | 2023-03-03 | 3.60 | 2.60 | 2.84 | -0.55 | -13.25% | 2 | 22 | 53.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230210P00116000 | 2023-02-03 3:19PM EST | 2023-02-10 | 10.10 | 10.05 | 10.35 | +2.55 | +33.77% | 275 | 234 | 59.33% |
BABA230217P00116000 | 2023-02-02 2:13PM EST | 2023-02-17 | 10.22 | 10.55 | 11.00 | +1.34 | +15.09% | 25 | 267 | 51.73% |
BABA230224P00116000 | 2023-02-03 3:25PM EST | 2023-02-24 | 11.45 | 11.00 | 12.30 | +1.70 | +17.44% | 13 | 119 | 53.25% |
BABA230303P00116000 | 2023-02-01 12:21PM EST | 2023-03-03 | 11.00 | 11.90 | 12.30 | +1.95 | +21.55% | 1 | 52 | 50.49% |