Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00117000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.50 | 0.47 | 0.52 | -0.71 | -58.68% | 2,741 | 706 | 62.01% |
| BABA230217C00117000 | 2023-02-03 3:07PM EST | 2023-02-17 | 1.12 | 1.12 | 1.24 | -1.08 | -49.09% | 112 | 204 | 56.13% |
| BABA230224C00117000 | 2023-02-03 11:00AM EST | 2023-02-24 | 2.10 | 1.83 | 2.05 | -1.10 | -34.38% | 30 | 308 | 55.44% |
| BABA230303C00117000 | 2023-02-03 2:29PM EST | 2023-03-03 | 2.50 | 2.37 | 2.73 | -1.30 | -34.21% | 9 | 65 | 54.13% |
| BABA230310C00117000 | 2023-02-02 2:42PM EST | 2023-03-10 | 4.05 | 2.84 | 3.15 | 0.00 | - | 23 | 12 | 52.23% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00117000 | 2023-02-03 3:04PM EST | 2023-02-10 | 11.35 | 10.95 | 11.25 | +2.72 | +31.52% | 30 | 170 | 59.62% |
| BABA230217P00117000 | 2023-02-03 2:52PM EST | 2023-02-17 | 11.74 | 11.30 | 11.90 | +3.62 | +44.58% | 4 | 1,711 | 51.51% |
| BABA230224P00117000 | 2023-02-03 12:05PM EST | 2023-02-24 | 11.86 | 11.55 | 12.75 | +1.49 | +14.37% | 1 | 26 | 57.20% |
| BABA230303P00117000 | 2023-01-31 9:35AM EST | 2023-03-03 | 10.35 | 12.60 | 13.05 | 0.00 | - | 2 | 26 | 50.02% |
| BABA230310P00117000 | 2023-01-27 3:46PM EST | 2023-03-10 | 6.50 | 13.05 | 13.45 | 0.00 | - | 2 | 1 | 50.33% |
© 2023 Yahoo. Tutti i diritti riservati.
