Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.18 | 0.00 | - | 883 | 0 | 2022-12-16 | 29.75 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 143 | 0 | 2022-12-23 | 30.20 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1,528 | 0 | 2022-12-30 | 29.20 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 166 | 0 | 2023-01-06 | - | - | - | - | - |
| 1.39 | 0.00 | - | 385 | 0 | 2023-01-20 | 29.86 | 0.00 | - | 42 | 0 |
| 3.40 | 0.00 | - | 794 | 0 | 2023-03-17 | 33.00 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 115 | 0 | 2023-04-21 | 31.92 | 0.00 | - | 90 | 0 |
| 6.55 | 0.00 | - | 91 | 0 | 2023-06-16 | 33.45 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 24 | 0 | 2023-07-21 | 34.13 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 69 | 0 | 2023-09-15 | 34.20 | 0.00 | - | 49 | 0 |
| 12.60 | 0.00 | - | 144 | 0 | 2024-01-19 | 36.25 | 0.00 | - | 41 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 39.87 | 0.00 | - | 11 | 0 |
| 20.99 | 0.00 | - | 29 | 0 | 2025-01-17 | 42.40 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
