Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | +0.24 | +14.29% | 4,826 | 5,766 | 2022-07-08 | 5.90 | -2.49 | -29.68% | 165 | 687 |
| 3.65 | +0.40 | +12.31% | 2,558 | 26,335 | 2022-07-15 | 7.32 | -2.38 | -24.54% | 50 | 4,066 |
| 4.88 | +0.28 | +6.09% | 427 | 989 | 2022-07-22 | 8.92 | -1.78 | -16.64% | 124 | 158 |
| 6.10 | +0.60 | +10.91% | 216 | 1,032 | 2022-07-29 | 13.00 | 0.00 | - | 9 | 95 |
| 7.00 | +0.14 | +2.04% | 17 | 324 | 2022-08-05 | 12.51 | 0.00 | - | 7 | 10 |
| 9.18 | +0.78 | +9.29% | 329 | 4,720 | 2022-08-19 | 12.85 | -1.95 | -13.18% | 120 | 761 |
| 11.90 | +1.05 | +9.68% | 362 | 12,231 | 2022-09-16 | 15.10 | -1.80 | -10.65% | 9 | 7,627 |
| 14.00 | +0.82 | +6.22% | 165 | 6,245 | 2022-10-21 | 17.10 | -1.40 | -7.57% | 42 | 1,686 |
| 15.65 | +1.10 | +7.56% | 58 | 97 | 2022-11-18 | 19.25 | -0.50 | -2.53% | 31 | 64 |
| 16.70 | +0.75 | +4.70% | 21 | 4,857 | 2022-12-16 | 19.55 | -1.45 | -6.90% | 16 | 2,256 |
| 18.65 | +0.98 | +5.55% | 155 | 11,142 | 2023-01-20 | 20.80 | -1.12 | -5.11% | 70 | 15,683 |
| 20.59 | +0.26 | +1.28% | 16 | 921 | 2023-03-17 | 23.60 | +0.85 | +3.74% | 2 | 983 |
| 23.40 | 0.00 | - | 4 | 4,634 | 2023-06-16 | 25.99 | 0.00 | - | 1 | 1,938 |
| 30.65 | +1.25 | +4.25% | 18 | 4,434 | 2024-01-19 | 29.96 | 0.00 | - | 13 | 1,798 |
© 2022 Yahoo. Tutti i diritti riservati.
