Italia markets open in 7 hours 51 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1317 -0,0030 (-0,26%) BTC-EUR
35.920,04 -1.214,43 (-3,27%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +2.96 | +35.92% | 460 | 14,714 | 2022-01-21 | 0.07 | -0.33 | -82.50% | 3,028 | 22,125 |
| 12.00 | +2.53 | +26.72% | 40 | 297 | 2022-01-28 | 0.91 | -0.75 | -45.18% | 1,069 | 960 |
| 13.00 | +1.99 | +18.07% | 1 | 161 | 2022-02-04 | 1.80 | -0.56 | -23.73% | 201 | 515 |
| 15.70 | +2.51 | +19.03% | 2 | 70 | 2022-02-11 | 2.50 | -0.71 | -22.12% | 39 | 159 |
| 14.45 | +2.14 | +17.38% | 257 | 3,417 | 2022-02-18 | 3.41 | -1.04 | -23.37% | 1,089 | 4,655 |
| 13.50 | 0.00 | - | 4 | 25 | 2022-02-25 | 3.75 | -1.25 | -25.00% | 261 | 131 |
| - | - | - | - | - | 2022-03-04 | 4.25 | -1.64 | -27.84% | 5 | 77 |
| 17.13 | +2.48 | +16.93% | 16 | 9,850 | 2022-03-18 | 5.75 | -0.95 | -14.18% | 487 | 17,573 |
| 19.91 | +2.01 | +11.23% | 8 | 1,109 | 2022-04-14 | 6.88 | -1.57 | -18.58% | 171 | 1,381 |
| 21.00 | +0.40 | +1.94% | 19 | 1,757 | 2022-05-20 | 9.10 | -1.35 | -12.92% | 68 | 1,779 |
| 22.16 | +1.76 | +8.63% | 34 | 1,531 | 2022-06-17 | 10.10 | -2.13 | -17.42% | 69 | 4,342 |
| 23.50 | +0.50 | +2.17% | 4 | 733 | 2022-07-15 | 11.14 | -2.49 | -18.27% | 18 | 523 |
| 28.30 | +3.70 | +15.04% | 6 | 2,336 | 2022-09-16 | 14.48 | -0.77 | -5.05% | 410 | 4,633 |
| 28.74 | 0.00 | - | 65 | 389 | 2022-12-16 | 17.25 | -1.49 | -7.95% | 43 | 1,903 |
| 31.00 | +2.07 | +7.16% | 47 | 4,784 | 2023-01-20 | 18.00 | -1.40 | -7.22% | 29 | 7,807 |
| 32.75 | 0.00 | - | 1 | 429 | 2023-03-17 | 20.83 | 0.00 | - | 2 | 333 |
| 37.00 | +2.20 | +6.32% | 5 | 1,732 | 2023-06-16 | 23.33 | 0.00 | - | 1 | 1,966 |
| 41.00 | -0.35 | -0.85% | 8 | 2,566 | 2024-01-19 | 25.80 | -1.20 | -4.44% | 15 | 1,038 |
© 2022 Yahoo. Tutti i diritti riservati.
