Italia markets open in 7 hours 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,35 -0,68 (-0,52%)
Dopo ore: 07:09PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.20+2.96+35.92%46014,7142022-01-210.07-0.33-82.50%3,02822,125
12.00+2.53+26.72%402972022-01-280.91-0.75-45.18%1,069960
13.00+1.99+18.07%11612022-02-041.80-0.56-23.73%201515
15.70+2.51+19.03%2702022-02-112.50-0.71-22.12%39159
14.45+2.14+17.38%2573,4172022-02-183.41-1.04-23.37%1,0894,655
13.500.00-4252022-02-253.75-1.25-25.00%261131
-----2022-03-044.25-1.64-27.84%577
17.13+2.48+16.93%169,8502022-03-185.75-0.95-14.18%48717,573
19.91+2.01+11.23%81,1092022-04-146.88-1.57-18.58%1711,381
21.00+0.40+1.94%191,7572022-05-209.10-1.35-12.92%681,779
22.16+1.76+8.63%341,5312022-06-1710.10-2.13-17.42%694,342
23.50+0.50+2.17%47332022-07-1511.14-2.49-18.27%18523
28.30+3.70+15.04%62,3362022-09-1614.48-0.77-5.05%4104,633
28.740.00-653892022-12-1617.25-1.49-7.95%431,903
31.00+2.07+7.16%474,7842023-01-2018.00-1.40-7.22%297,807
32.750.00-14292023-03-1720.830.00-2333
37.00+2.20+6.32%51,7322023-06-1623.330.00-11,966
41.00-0.35-0.85%82,5662024-01-1925.80-1.20-4.44%151,038