Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.92+0.24+14.29%4,8265,7662022-07-085.90-2.49-29.68%165687
3.65+0.40+12.31%2,55826,3352022-07-157.32-2.38-24.54%504,066
4.88+0.28+6.09%4279892022-07-228.92-1.78-16.64%124158
6.10+0.60+10.91%2161,0322022-07-2913.000.00-995
7.00+0.14+2.04%173242022-08-0512.510.00-710
9.18+0.78+9.29%3294,7202022-08-1912.85-1.95-13.18%120761
11.90+1.05+9.68%36212,2312022-09-1615.10-1.80-10.65%97,627
14.00+0.82+6.22%1656,2452022-10-2117.10-1.40-7.57%421,686
15.65+1.10+7.56%58972022-11-1819.25-0.50-2.53%3164
16.70+0.75+4.70%214,8572022-12-1619.55-1.45-6.90%162,256
18.65+0.98+5.55%15511,1422023-01-2020.80-1.12-5.11%7015,683
20.59+0.26+1.28%169212023-03-1723.60+0.85+3.74%2983
23.400.00-44,6342023-06-1625.990.00-11,938
30.65+1.25+4.25%184,4342024-01-1929.960.00-131,798