Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.533,38 +145,62 (+0,37%) Nasdaq
16.341,68 -4,59 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.186,47 -1.716,66 (-2,96%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 2,313 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 528 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 61 | 6,563 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 1 | 2,970 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.34 | +0.01 | +3.03% | 1 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 6 | 2,029 | 2024-09-20 | 38.85 | 0.00 | - | 4 | 4 |
| 0.83 | +0.14 | +20.29% | 2 | 570 | 2024-10-18 | - | - | - | - | - |
| 1.16 | +0.14 | +13.73% | 2 | 44 | 2024-11-15 | - | - | - | - | - |
| 1.52 | +0.11 | +7.80% | 12 | 12,522 | 2024-12-20 | 40.50 | 0.00 | - | 23 | 26 |
| 1.79 | +0.15 | +9.15% | 64 | 32,695 | 2025-01-17 | 39.00 | 0.00 | - | 8 | 84 |
| 2.48 | +0.04 | +1.64% | 1 | 137 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 3.80 | +0.14 | +3.83% | 22 | 1,289 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 6.70 | +0.15 | +2.29% | 1 | 1,231 | 2025-12-19 | 42.95 | 0.00 | - | 4 | 313 |
| 6.95 | +0.40 | +6.11% | 6 | 2,072 | 2026-01-16 | 42.95 | 0.00 | - | 5 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.