Italia markets open in 7 hours 55 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,75 -0,28 (-0,21%)
Dopo ore: 07:05PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.49+0.22+81.48%20,28115,2752022-01-214.35-2.95-40.41%5,87312,644
2.56+1.03+67.32%5,0591,0722022-01-286.45-1.72-21.05%505686
3.78+1.21+47.08%4597022022-02-047.35-2.12-22.39%11503
5.60+1.40+33.33%1522072022-02-118.69-1.55-15.14%1263
5.86+1.36+30.22%1,2045,2522022-02-189.75-1.80-15.58%3062,422
6.30+0.63+11.11%203482022-02-259.87-2.28-18.77%3282
7.60+1.51+24.79%6132022-03-0412.660.00---
8.60+1.55+21.99%4076,1642022-03-1811.90-2.27-16.02%1844,347
10.55+1.45+15.93%2542,1552022-04-1414.25-1.40-8.95%722,142
14.28+1.64+12.97%571,9372022-05-2016.50-1.85-10.08%41,314
15.00+2.10+16.28%452,7202022-06-1719.500.00-233,800
16.05+1.07+7.14%624842022-07-1517.92-2.92-14.01%2241
19.78+1.56+8.56%57772022-09-1621.23-2.22-9.47%172,136
23.99+1.86+8.40%241,4742022-12-1624.46-0.74-2.94%21,625
23.95+1.67+7.50%291,9012023-01-2025.07-2.30-8.40%124,813
27.55+3.49+14.51%14182023-03-1729.350.00-2537
30.550.00-164972023-06-1630.750.00-11,364
36.00+2.90+8.76%51,4362024-01-1933.40-4.70-12.34%42927