Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.301,51 +215,71 (+0,57%) Nasdaq
15.960,75 +348,99 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.647,21 -722,64 (-1,20%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,370 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.04 | 0.00 | - | 35 | 755 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 4 | 46 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 3,909 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.64 | +0.06 | +10.34% | 52 | 29,988 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 1 | 34 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 1.87 | +0.21 | +12.65% | 1 | 797 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 528 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 4.00 | +0.26 | +6.95% | 2 | 355 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.