Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.16-0.01-5.88%2517922022-07-0818.350.00-4232
0.71-0.02-2.74%5337,7002022-07-1520.85+0.24+1.16%17323
1.370.00-666492022-07-2222.08+1.68+8.24%419
2.12+0.12+6.00%496012022-07-2921.600.00-1720
2.80+0.04+1.45%16432022-08-0526.000.00-1275
4.50+0.25+5.88%2033,9442022-08-1923.22-0.98-4.05%19104
6.70+0.47+7.54%8920,9322022-09-1625.70-2.60-9.19%292,414
8.57+0.42+5.15%121,1212022-10-2128.300.00-11243
10.32+0.47+4.77%12582022-11-1829.550.00-215
11.55+0.30+2.67%62,1572022-12-1630.30-0.10-0.33%101,690
12.97+0.72+5.88%135,7292023-01-2030.75-1.31-4.09%304,949
14.600.00-56752023-03-1731.650.00-23607
18.45+0.73+4.12%38752023-06-1632.620.00-21,380
24.900.00-91,8912024-01-1938.30+1.30+3.51%11,532