Italia markets close in 6 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,45+0,93 (+1,03%)
Alla chiusura: 04:01PM EST
87,07 -4,38 (-4,79%)
Preborsa: 05:24AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-12-0962.840.00-10
0.040.00-4602022-12-1648.750.00-2,1800
0.140.00-2902022-12-23-----
0.260.00-3502022-12-3057.000.00--0
0.300.00-9602023-01-0644.560.00-10
0.620.00-86402023-01-2043.950.00-120
1.900.00-602023-03-1745.800.00-20
2.690.00-3302023-04-2144.800.00-530
4.150.00-33102023-06-1645.730.00-90
5.050.00-1202023-07-2146.380.00-1060
6.250.00-14702023-09-1547.000.00-130
9.550.00-1102024-01-1951.960.00-510
12.350.00-1902024-06-2158.760.00-10
17.000.00-702025-01-1754.360.00-100