Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 251 | 792 | 2022-07-08 | 18.35 | 0.00 | - | 42 | 32 |
| 0.71 | -0.02 | -2.74% | 533 | 7,700 | 2022-07-15 | 20.85 | +0.24 | +1.16% | 17 | 323 |
| 1.37 | 0.00 | - | 66 | 649 | 2022-07-22 | 22.08 | +1.68 | +8.24% | 4 | 19 |
| 2.12 | +0.12 | +6.00% | 49 | 601 | 2022-07-29 | 21.60 | 0.00 | - | 17 | 20 |
| 2.80 | +0.04 | +1.45% | 16 | 43 | 2022-08-05 | 26.00 | 0.00 | - | 1 | 275 |
| 4.50 | +0.25 | +5.88% | 203 | 3,944 | 2022-08-19 | 23.22 | -0.98 | -4.05% | 19 | 104 |
| 6.70 | +0.47 | +7.54% | 89 | 20,932 | 2022-09-16 | 25.70 | -2.60 | -9.19% | 29 | 2,414 |
| 8.57 | +0.42 | +5.15% | 12 | 1,121 | 2022-10-21 | 28.30 | 0.00 | - | 11 | 243 |
| 10.32 | +0.47 | +4.77% | 12 | 58 | 2022-11-18 | 29.55 | 0.00 | - | 2 | 15 |
| 11.55 | +0.30 | +2.67% | 6 | 2,157 | 2022-12-16 | 30.30 | -0.10 | -0.33% | 10 | 1,690 |
| 12.97 | +0.72 | +5.88% | 13 | 5,729 | 2023-01-20 | 30.75 | -1.31 | -4.09% | 30 | 4,949 |
| 14.60 | 0.00 | - | 5 | 675 | 2023-03-17 | 31.65 | 0.00 | - | 23 | 607 |
| 18.45 | +0.73 | +4.12% | 3 | 875 | 2023-06-16 | 32.62 | 0.00 | - | 2 | 1,380 |
| 24.90 | 0.00 | - | 9 | 1,891 | 2024-01-19 | 38.30 | +1.30 | +3.51% | 1 | 1,532 |
© 2022 Yahoo. Tutti i diritti riservati.
