Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,38 -1.938,33 (-3,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 224 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 2,037 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 889 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 34 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.48 | 0.00 | - | 2 | 741 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.66 | +0.11 | +20.00% | 1 | 1,777 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 1.00 | -0.11 | -9.91% | 3 | 188 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 350 | 2025-06-20 | 65.32 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 304 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 11 | 656 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.