Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.01-20.00%2502512022-07-0830.24+1.89+6.67%54
0.27-0.03-10.00%2493,6602022-07-1529.90+2.50+9.12%4350
0.60+0.03+5.26%682032022-07-2230.63+0.75+2.51%15
1.08+0.02+1.89%2246622022-07-2930.70+0.31+1.02%13
1.58+0.09+6.04%10682022-08-05-----
2.76+0.17+6.56%1761,4442022-08-1932.55-1.11-3.30%3170
4.55+0.25+5.81%1099,0252022-09-1633.63-0.62-1.81%13,046
6.45+0.55+9.32%226182022-10-2136.300.00-24121
7.350.00-8822022-11-1837.100.00-210
8.83+0.47+5.62%1,9236,0092022-12-1637.15-1.25-3.26%51,324
10.20+0.54+5.59%710,7342023-01-2037.95+2.25+6.30%72,903
12.30-1.70-12.14%25062023-03-1739.450.00-2510
15.50+4.23+37.53%11,1952023-06-1642.150.00-5732
21.35+0.65+3.14%27682024-01-1947.000.00-12,202