Italia markets open in 7 hours 49 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1319 -0,0028 (-0,25%) BTC-EUR
35.934,46 -1.230,57 (-3,31%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 5,538 | 11,463 | 2022-01-21 | 13.93 | -3.12 | -18.30% | 140 | 6,869 |
| 0.56 | +0.26 | +86.67% | 2,365 | 1,726 | 2022-01-28 | 12.58 | -3.89 | -23.62% | 33 | 132 |
| 1.28 | +0.49 | +62.03% | 331 | 437 | 2022-02-04 | 13.00 | -3.16 | -19.55% | 1 | 123 |
| 2.09 | +0.50 | +31.45% | 39 | 316 | 2022-02-11 | 14.79 | -3.51 | -19.18% | 16 | 16 |
| 2.80 | +0.82 | +41.41% | 782 | 4,156 | 2022-02-18 | 16.73 | -1.92 | -10.29% | 108 | 1,391 |
| 3.40 | +0.75 | +28.30% | 102 | 288 | 2022-02-25 | 15.64 | -2.84 | -15.37% | 1 | 14 |
| 3.85 | +0.85 | +28.33% | 57 | 125 | 2022-03-04 | 18.20 | 0.00 | - | - | - |
| 5.00 | +1.00 | +25.00% | 149 | 3,656 | 2022-03-18 | 17.85 | -2.35 | -11.63% | 47 | 4,399 |
| 6.80 | +0.60 | +9.68% | 106 | 1,132 | 2022-04-14 | 20.70 | -1.30 | -5.91% | 12 | 730 |
| 9.80 | +1.70 | +20.99% | 103 | 1,680 | 2022-05-20 | 21.80 | -1.53 | -6.56% | 4 | 1,126 |
| 10.45 | +0.77 | +7.95% | 6 | 4,390 | 2022-06-17 | 23.60 | -1.40 | -5.60% | 30 | 8,867 |
| 11.50 | +0.55 | +5.02% | 5 | 433 | 2022-07-15 | 23.52 | -3.35 | -12.47% | 18 | 277 |
| 15.50 | +1.25 | +8.77% | 1 | 2,757 | 2022-09-16 | 27.80 | +0.03 | +0.11% | 1 | 2,981 |
| 19.40 | +1.90 | +10.86% | 3 | 1,019 | 2022-12-16 | 32.55 | 0.00 | - | 20 | 1,302 |
| 20.99 | +2.59 | +14.08% | 17 | 1,138 | 2023-01-20 | 33.13 | 0.00 | - | 3 | 2,784 |
| 21.85 | -3.70 | -14.48% | 1 | 476 | 2023-03-17 | 39.00 | 0.00 | - | 2 | 410 |
| 25.80 | +2.42 | +10.35% | 18 | 837 | 2023-06-16 | 35.01 | 0.00 | - | 8 | 737 |
| 31.90 | 0.00 | - | 1 | 578 | 2024-01-19 | 39.30 | -2.95 | -6.98% | 687 | 1,489 |
© 2022 Yahoo. Tutti i diritti riservati.
