Italia markets open in 7 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,50 -0,53 (-0,40%)
Dopo ore: 07:11PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04+0.01+33.33%5,53811,4632022-01-2113.93-3.12-18.30%1406,869
0.56+0.26+86.67%2,3651,7262022-01-2812.58-3.89-23.62%33132
1.28+0.49+62.03%3314372022-02-0413.00-3.16-19.55%1123
2.09+0.50+31.45%393162022-02-1114.79-3.51-19.18%1616
2.80+0.82+41.41%7824,1562022-02-1816.73-1.92-10.29%1081,391
3.40+0.75+28.30%1022882022-02-2515.64-2.84-15.37%114
3.85+0.85+28.33%571252022-03-0418.200.00---
5.00+1.00+25.00%1493,6562022-03-1817.85-2.35-11.63%474,399
6.80+0.60+9.68%1061,1322022-04-1420.70-1.30-5.91%12730
9.80+1.70+20.99%1031,6802022-05-2021.80-1.53-6.56%41,126
10.45+0.77+7.95%64,3902022-06-1723.60-1.40-5.60%308,867
11.50+0.55+5.02%54332022-07-1523.52-3.35-12.47%18277
15.50+1.25+8.77%12,7572022-09-1627.80+0.03+0.11%12,981
19.40+1.90+10.86%31,0192022-12-1632.550.00-201,302
20.99+2.59+14.08%171,1382023-01-2033.130.00-32,784
21.85-3.70-14.48%14762023-03-1739.000.00-2410
25.80+2.42+10.35%188372023-06-1635.010.00-8737
31.900.00-15782024-01-1939.30-2.95-6.98%6871,489