Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 250 | 251 | 2022-07-08 | 30.24 | +1.89 | +6.67% | 5 | 4 |
| 0.27 | -0.03 | -10.00% | 249 | 3,660 | 2022-07-15 | 29.90 | +2.50 | +9.12% | 4 | 350 |
| 0.60 | +0.03 | +5.26% | 68 | 203 | 2022-07-22 | 30.63 | +0.75 | +2.51% | 1 | 5 |
| 1.08 | +0.02 | +1.89% | 224 | 662 | 2022-07-29 | 30.70 | +0.31 | +1.02% | 1 | 3 |
| 1.58 | +0.09 | +6.04% | 10 | 68 | 2022-08-05 | - | - | - | - | - |
| 2.76 | +0.17 | +6.56% | 176 | 1,444 | 2022-08-19 | 32.55 | -1.11 | -3.30% | 3 | 170 |
| 4.55 | +0.25 | +5.81% | 109 | 9,025 | 2022-09-16 | 33.63 | -0.62 | -1.81% | 1 | 3,046 |
| 6.45 | +0.55 | +9.32% | 22 | 618 | 2022-10-21 | 36.30 | 0.00 | - | 24 | 121 |
| 7.35 | 0.00 | - | 8 | 82 | 2022-11-18 | 37.10 | 0.00 | - | 2 | 10 |
| 8.83 | +0.47 | +5.62% | 1,923 | 6,009 | 2022-12-16 | 37.15 | -1.25 | -3.26% | 5 | 1,324 |
| 10.20 | +0.54 | +5.59% | 7 | 10,734 | 2023-01-20 | 37.95 | +2.25 | +6.30% | 7 | 2,903 |
| 12.30 | -1.70 | -12.14% | 2 | 506 | 2023-03-17 | 39.45 | 0.00 | - | 2 | 510 |
| 15.50 | +4.23 | +37.53% | 1 | 1,195 | 2023-06-16 | 42.15 | 0.00 | - | 5 | 732 |
| 21.35 | +0.65 | +3.14% | 2 | 768 | 2024-01-19 | 47.00 | 0.00 | - | 1 | 2,202 |
© 2022 Yahoo. Tutti i diritti riservati.
