Italia markets open in 2 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001550002021-09-24 3:59PM EDT2021-10-011.120.000.000.00-4,243012.50%
BABA211008C001550002021-09-24 3:59PM EDT2021-10-082.250.000.000.00-87406.25%
BABA211015C001550002021-09-24 3:59PM EDT2021-10-153.300.000.000.00-1,85106.25%
BABA211022C001550002021-09-24 3:50PM EDT2021-10-224.240.000.000.00-20006.25%
BABA211029C001550002021-09-24 3:58PM EDT2021-10-295.060.000.000.00-60206.25%
BABA211105C001550002021-09-24 3:54PM EDT2021-11-056.030.000.000.00-12506.25%
BABA211119C001550002021-09-24 3:59PM EDT2021-11-197.390.000.000.00-1,40903.13%
BABA211217C001550002021-09-24 3:30PM EDT2021-12-179.200.000.000.00-11603.13%
BABA220121C001550002021-09-24 3:58PM EDT2022-01-2111.630.000.000.00-90703.13%
BABA220218C001550002021-09-24 12:06PM EDT2022-02-1813.700.000.000.00-1503.13%
BABA220318C001550002021-09-24 2:16PM EDT2022-03-1814.670.000.000.00-14803.13%
BABA220414C001550002021-09-24 11:30AM EDT2022-04-1416.550.000.000.00-1801.56%
BABA220617C001550002021-09-24 3:35PM EDT2022-06-1718.850.000.000.00-2701.56%
BABA220916C001550002021-09-24 3:39PM EDT2022-09-1622.450.000.000.00-32001.56%
BABA221216C001550002021-09-24 2:50PM EDT2022-12-1625.750.000.000.00-801.56%
BABA230120C001550002021-09-24 3:42PM EDT2023-01-2027.070.000.000.00-3201.56%
BABA230317C001550002021-09-23 12:08PM EDT2023-03-1731.050.000.000.00--01.56%
BABA230616C001550002021-09-24 1:27PM EDT2023-06-1631.550.000.000.00-901.56%
BABA240119C001550002021-09-24 3:55PM EDT2024-01-1938.000.000.000.00-1400.78%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001550002021-09-24 3:55PM EDT2021-10-0111.150.000.000.00-56300.00%
BABA211008P001550002021-09-24 3:43PM EDT2021-10-0812.350.000.000.00-7700.00%
BABA211015P001550002021-09-24 3:58PM EDT2021-10-1513.200.000.000.00-53300.00%
BABA211022P001550002021-09-24 2:20PM EDT2021-10-2214.170.000.000.00-6500.00%
BABA211029P001550002021-09-24 3:39PM EDT2021-10-2915.000.000.000.00-3800.00%
BABA211105P001550002021-09-24 3:27PM EDT2021-11-0516.090.000.000.00-1000.00%
BABA211119P001550002021-09-24 3:35PM EDT2021-11-1917.240.000.000.00-38900.00%
BABA211217P001550002021-09-24 3:25PM EDT2021-12-1719.220.000.000.00-56400.00%
BABA220121P001550002021-09-24 3:03PM EDT2022-01-2121.120.000.000.00-72600.00%
BABA220218P001550002021-09-24 10:49AM EDT2022-02-1822.300.000.000.00-1100.00%
BABA220318P001550002021-09-24 3:09PM EDT2022-03-1824.210.000.000.00-200.00%
BABA220414P001550002021-09-21 1:41PM EDT2022-04-1423.100.000.000.00-700.00%
BABA220617P001550002021-09-24 11:24AM EDT2022-06-1727.570.000.000.00-200.00%
BABA220916P001550002021-09-24 10:14AM EDT2022-09-1631.160.000.000.00-500.00%
BABA221216P001550002021-09-24 2:50PM EDT2022-12-1634.450.000.000.00-400.00%
BABA230120P001550002021-09-24 3:23PM EDT2023-01-2035.510.000.000.00-6000.00%
BABA230317P001550002021-09-24 2:53PM EDT2023-03-1737.150.000.000.00-20500.00%
BABA230616P001550002021-09-24 3:18PM EDT2023-06-1639.100.000.000.00-12100.00%
BABA240119P001550002021-09-24 3:40PM EDT2024-01-1943.600.000.000.00-700.00%