Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216C001550002022-12-02 1:59PM EST2022-12-160.030.010.04-0.02-40.00%6281,749106.25%
BABA230120C001550002022-12-02 3:56PM EST2023-01-200.260.240.28+0.11+73.33%9610,22274.41%
BABA230317C001550002022-12-02 1:36PM EST2023-03-170.930.800.90+0.26+38.81%11663262.50%
BABA230421C001550002022-12-02 2:35PM EST2023-04-211.391.251.37+0.38+37.62%141,76259.40%
BABA230616C001550002022-12-02 3:16PM EST2023-06-162.372.252.39+0.52+28.11%33,01157.86%
BABA230915C001550002022-12-02 3:25PM EST2023-09-153.803.503.80+0.85+28.81%96854.50%
BABA240119C001550002022-12-02 1:27PM EST2024-01-196.285.856.25+1.15+22.42%451,46153.86%
BABA240621C001550002022-12-02 2:45PM EST2024-06-219.077.759.75+3.64+67.03%636953.07%
BABA250117C001550002022-12-02 9:53AM EST2025-01-1712.6012.3513.35+1.57+14.23%110953.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216P001550002022-10-03 9:50AM EST2022-12-1674.9888.8089.300.00-10583.57%
BABA230120P001550002022-11-25 11:00AM EST2023-01-2079.4064.7065.300.00-10061.33%
BABA230317P001550002022-11-22 2:23PM EST2023-03-1779.3064.8565.450.00-2,590056.69%
BABA230421P001550002022-10-31 2:07PM EST2023-04-2191.1567.2568.250.00-23072.35%
BABA230616P001550002022-12-02 1:13PM EST2023-06-1665.0064.9565.95-20.10-23.62%24247.41%
BABA230915P001550002022-11-29 10:31AM EST2023-09-1574.7565.3566.250.00-165541.50%
BABA240119P001550002022-12-02 3:01PM EST2024-01-1966.2766.1067.00-1.53-2.26%1071138.65%
BABA240621P001550002022-11-09 12:33PM EST2024-06-2189.3266.5568.300.00-19437.85%
BABA250117P001550002022-11-22 9:52AM EST2025-01-1780.8067.0070.300.00-15737.65%