Italia markets close in 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,58+0,90 (+0,79%)
Al 11:01AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001550002022-06-28 9:54AM EDT2022-07-010.010.000.01-0.01-50.00%1474193.75%
BABA220708C001550002022-07-01 9:56AM EDT2022-07-080.030.020.04+0.01+50.00%2927781.25%
BABA220715C001550002022-07-01 10:06AM EDT2022-07-150.150.150.16+0.01+7.14%112,57573.44%
BABA220722C001550002022-06-30 10:30AM EDT2022-07-220.300.240.280.00-113965.97%
BABA220729C001550002022-07-01 10:33AM EDT2022-07-290.520.450.57-0.28-35.00%316465.19%
BABA220805C001550002022-07-01 10:00AM EDT2022-08-050.960.700.97-0.06-5.88%41565.09%
BABA220819C001550002022-07-01 10:43AM EDT2022-08-191.601.511.65-0.05-3.03%873664.84%
BABA220916C001550002022-07-01 9:46AM EDT2022-09-163.402.792.94+0.47+16.04%816,88362.12%
BABA221021C001550002022-06-30 2:15PM EDT2022-10-214.354.204.350.00-2484259.40%
BABA221118C001550002022-06-30 10:14AM EDT2022-11-185.455.355.650.00-24358.67%
BABA221216C001550002022-06-29 3:33PM EDT2022-12-167.256.256.450.00-81,50456.90%
BABA230120C001550002022-06-30 2:09PM EDT2023-01-207.557.457.650.00-1010,46255.87%
BABA230317C001550002022-06-27 3:54PM EDT2023-03-1711.409.209.700.00-644854.98%
BABA230616C001550002022-07-01 9:38AM EDT2023-06-1612.1011.7512.95-0.95-7.28%1001,67054.22%
BABA240119C001550002022-06-30 3:02PM EDT2024-01-1918.5017.5018.600.00-483352.85%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001550002022-06-27 9:47AM EDT2022-07-0135.1040.7042.200.00-10410.35%
BABA220708P001550002022-06-16 2:03PM EDT2022-07-0853.7240.1542.200.00-10134.96%
BABA220715P001550002022-06-29 11:17AM EDT2022-07-1539.8041.1042.150.00-1191110.21%
BABA220722P001550002022-07-01 10:30AM EDT2022-07-2241.0540.9542.35-11.63-22.08%2191.48%
BABA220729P001550002022-06-29 3:46PM EDT2022-07-2939.7141.4042.450.00-1684.03%
BABA220805P001550002022-06-24 10:11AM EDT2022-08-0540.2840.8543.100.00-3376.10%
BABA220819P001550002022-06-30 12:15PM EDT2022-08-1942.5042.1543.150.00-52071.68%
BABA220916P001550002022-06-30 12:34PM EDT2022-09-1643.0543.6044.350.00-52,29866.88%
BABA221021P001550002022-06-30 3:12PM EDT2022-10-2144.9544.6045.300.00-119360.74%
BABA221118P001550002022-06-27 11:45AM EDT2022-11-1841.5545.6546.050.00-51058.40%
BABA221216P001550002022-07-01 10:38AM EDT2022-12-1646.4046.1546.60+0.32+0.69%885055.41%
BABA230120P001550002022-06-30 11:19AM EDT2023-01-2047.1347.0047.500.00-35,00553.47%
BABA230317P001550002022-06-28 11:34AM EDT2023-03-1745.3248.2549.150.00-446751.66%
BABA230616P001550002022-06-30 2:06PM EDT2023-06-1649.9049.5050.600.00-280049.12%
BABA240119P001550002022-06-21 3:44PM EDT2024-01-1957.7552.3054.100.00-71,39545.09%