Italia markets open in 2 hours 1 minute
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.223,07-25,74(-0,09%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.586,13+1.301,52(+3,59%)CMC Crypto 200
1.098,00-5,06(-0,46%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00155000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,243 | 0 | 12.50% |
| BABA211008C00155000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 2.25 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 6.25% |
| BABA211015C00155000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,851 | 0 | 6.25% |
| BABA211022C00155000 | 2021-09-24 3:50PM EDT | 2021-10-22 | 4.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BABA211029C00155000 | 2021-09-24 3:58PM EDT | 2021-10-29 | 5.06 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| BABA211105C00155000 | 2021-09-24 3:54PM EDT | 2021-11-05 | 6.03 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BABA211119C00155000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 3.13% |
| BABA211217C00155000 | 2021-09-24 3:30PM EDT | 2021-12-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| BABA220121C00155000 | 2021-09-24 3:58PM EDT | 2022-01-21 | 11.63 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 3.13% |
| BABA220218C00155000 | 2021-09-24 12:06PM EDT | 2022-02-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BABA220318C00155000 | 2021-09-24 2:16PM EDT | 2022-03-18 | 14.67 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| BABA220414C00155000 | 2021-09-24 11:30AM EDT | 2022-04-14 | 16.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BABA220617C00155000 | 2021-09-24 3:35PM EDT | 2022-06-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BABA220916C00155000 | 2021-09-24 3:39PM EDT | 2022-09-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| BABA221216C00155000 | 2021-09-24 2:50PM EDT | 2022-12-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BABA230120C00155000 | 2021-09-24 3:42PM EDT | 2023-01-20 | 27.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BABA230317C00155000 | 2021-09-23 12:08PM EDT | 2023-03-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BABA230616C00155000 | 2021-09-24 1:27PM EDT | 2023-06-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BABA240119C00155000 | 2021-09-24 3:55PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00155000 | 2021-09-24 3:55PM EDT | 2021-10-01 | 11.15 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| BABA211008P00155000 | 2021-09-24 3:43PM EDT | 2021-10-08 | 12.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BABA211015P00155000 | 2021-09-24 3:58PM EDT | 2021-10-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| BABA211022P00155000 | 2021-09-24 2:20PM EDT | 2021-10-22 | 14.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BABA211029P00155000 | 2021-09-24 3:39PM EDT | 2021-10-29 | 15.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA211105P00155000 | 2021-09-24 3:27PM EDT | 2021-11-05 | 16.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA211119P00155000 | 2021-09-24 3:35PM EDT | 2021-11-19 | 17.24 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| BABA211217P00155000 | 2021-09-24 3:25PM EDT | 2021-12-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| BABA220121P00155000 | 2021-09-24 3:03PM EDT | 2022-01-21 | 21.12 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| BABA220218P00155000 | 2021-09-24 10:49AM EDT | 2022-02-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220318P00155000 | 2021-09-24 3:09PM EDT | 2022-03-18 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220414P00155000 | 2021-09-21 1:41PM EDT | 2022-04-14 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220617P00155000 | 2021-09-24 11:24AM EDT | 2022-06-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220916P00155000 | 2021-09-24 10:14AM EDT | 2022-09-16 | 31.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221216P00155000 | 2021-09-24 2:50PM EDT | 2022-12-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230120P00155000 | 2021-09-24 3:23PM EDT | 2023-01-20 | 35.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BABA230317P00155000 | 2021-09-24 2:53PM EDT | 2023-03-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BABA230616P00155000 | 2021-09-24 3:18PM EDT | 2023-06-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BABA240119P00155000 | 2021-09-24 3:40PM EDT | 2024-01-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
