BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C001600002023-05-18 9:34AM EDT2023-06-020.030.000.030.00-962201.56%
BABA230616C001600002023-05-26 3:56PM EDT2023-06-160.020.010.03+0.01+100.00%16217,455106.25%
BABA230721C001600002023-05-26 10:19AM EDT2023-07-210.050.060.080.00-201,76371.88%
BABA230818C001600002023-05-24 9:58AM EDT2023-08-180.150.170.210.00-17166.31%
BABA230915C001600002023-05-25 2:25PM EDT2023-09-150.200.200.260.00-1153,48058.84%
BABA231020C001600002023-05-11 11:00AM EDT2023-10-200.610.310.450.00-32,38255.37%
BABA231117C001600002023-05-26 3:45PM EDT2023-11-170.460.370.48-0.14-23.33%1024651.66%
BABA231215C001600002023-05-26 3:46PM EDT2023-12-150.630.470.72+0.11+21.15%3311,31050.81%
BABA240119C001600002023-05-26 3:32PM EDT2024-01-190.800.750.82+0.16+25.00%6512,47049.81%
BABA240621C001600002023-05-25 11:30AM EDT2024-06-211.901.922.290.00-5190648.77%
BABA241220C001600002023-04-18 12:29PM EDT2024-12-207.404.105.450.00-51551.97%
BABA250117C001600002023-05-26 12:54PM EDT2025-01-173.752.984.30+0.45+13.64%22,66146.99%
BABA250620C001600002023-05-26 10:00AM EDT2025-06-205.005.005.90-1.30-20.63%25046.50%
BABA251219C001600002023-05-26 3:21PM EDT2025-12-196.806.457.85+0.36+5.59%312246.29%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P001600002023-05-12 10:59AM EDT2023-06-0974.6578.7579.200.00--0170.70%
BABA230616P001600002023-04-20 9:43AM EDT2023-06-1667.0075.7076.200.00-100.00%
BABA230721P001600002023-04-03 12:53PM EDT2023-07-2161.5078.6578.850.00-1000.00%
BABA230818P001600002023-04-26 10:48AM EDT2023-08-1876.6379.3579.550.00-2075.00%
BABA230915P001600002023-04-12 2:52PM EDT2023-09-1566.1574.3575.100.00-10600.00%
BABA231020P001600002023-03-16 10:43AM EDT2023-10-2078.8565.0565.900.00-100.00%
BABA231117P001600002023-04-21 2:28PM EDT2023-11-1771.0075.4576.650.00-2000.00%
BABA231215P001600002023-04-14 1:33PM EDT2023-12-1565.8074.2575.000.00-600.00%
BABA240119P001600002023-05-26 11:08AM EDT2024-01-1979.0078.3079.90-0.50-0.63%1050.51%
BABA240621P001600002023-05-01 12:39PM EDT2024-06-2175.7077.3080.950.00-5046.75%
BABA250117P001600002023-05-12 11:33AM EDT2025-01-1774.5578.4080.900.00-1037.50%
BABA250620P001600002023-04-25 1:50PM EDT2025-06-2077.6080.0083.350.00-1042.08%
BABA251219P001600002023-04-28 12:58PM EDT2025-12-1974.7077.7081.500.00-1032.24%