Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00160000 | 2022-06-27 1:57PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 393 | 200.00% |
| BABA220708C00160000 | 2022-06-30 1:11PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | 0.00 | - | 141 | 475 | 82.03% |
| BABA220715C00160000 | 2022-06-30 3:06PM EDT | 2022-07-15 | 0.10 | 0.09 | 0.13 | 0.00 | - | 6 | 4,271 | 73.44% |
| BABA220722C00160000 | 2022-06-30 10:49AM EDT | 2022-07-22 | 0.27 | 0.10 | 0.34 | 0.00 | - | 4 | 173 | 67.29% |
| BABA220729C00160000 | 2022-06-30 2:55PM EDT | 2022-07-29 | 0.42 | 0.31 | 0.57 | 0.00 | - | 39 | 229 | 66.26% |
| BABA220805C00160000 | 2022-06-29 11:19AM EDT | 2022-08-05 | 0.92 | 0.51 | 0.85 | 0.00 | - | 2 | 13 | 64.94% |
| BABA220819C00160000 | 2022-06-30 3:32PM EDT | 2022-08-19 | 1.30 | 1.20 | 1.42 | 0.00 | - | 9 | 588 | 64.21% |
| BABA220916C00160000 | 2022-06-30 3:56PM EDT | 2022-09-16 | 2.45 | 2.39 | 2.64 | 0.00 | - | 106 | 12,471 | 61.73% |
| BABA221021C00160000 | 2022-06-30 1:06PM EDT | 2022-10-21 | 3.82 | 3.65 | 4.00 | 0.00 | - | 19 | 632 | 58.90% |
| BABA221118C00160000 | 2022-06-30 12:36PM EDT | 2022-11-18 | 4.95 | 4.75 | 5.10 | 0.00 | - | 5 | 18 | 57.85% |
| BABA221216C00160000 | 2022-06-30 2:52PM EDT | 2022-12-16 | 5.65 | 5.60 | 5.85 | 0.00 | - | 73 | 2,584 | 56.04% |
| BABA230120C00160000 | 2022-06-30 3:14PM EDT | 2023-01-20 | 6.67 | 6.70 | 7.00 | 0.00 | - | 40 | 13,819 | 54.93% |
| BABA230317C00160000 | 2022-06-30 11:31AM EDT | 2023-03-17 | 8.65 | 8.45 | 9.15 | 0.00 | - | 9 | 1,107 | 54.38% |
| BABA230616C00160000 | 2022-06-29 3:02PM EDT | 2023-06-16 | 11.85 | 10.25 | 11.90 | 0.00 | - | 3 | 4,044 | 52.28% |
| BABA240119C00160000 | 2022-06-30 10:23AM EDT | 2024-01-19 | 16.35 | 15.95 | 18.95 | 0.00 | - | 4 | 4,502 | 52.54% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00160000 | 2022-06-27 9:50AM EDT | 2022-07-01 | 41.00 | 42.80 | 47.40 | 0.00 | - | 1 | 0 | 436.13% |
| BABA220708P00160000 | 2022-06-27 10:07AM EDT | 2022-07-08 | 40.05 | 44.05 | 47.60 | 0.00 | - | 2 | 0 | 175.83% |
| BABA220715P00160000 | 2022-06-30 11:09AM EDT | 2022-07-15 | 46.90 | 44.05 | 47.35 | 0.00 | - | 1 | 153 | 125.93% |
| BABA220722P00160000 | 2022-06-23 9:52AM EDT | 2022-07-22 | 48.53 | 44.00 | 47.30 | 0.00 | - | 1 | 14 | 103.13% |
| BABA220819P00160000 | 2022-06-29 12:01PM EDT | 2022-08-19 | 45.60 | 45.10 | 48.00 | 0.00 | - | 6 | 21 | 77.60% |
| BABA220916P00160000 | 2022-06-30 1:55PM EDT | 2022-09-16 | 47.90 | 46.90 | 48.75 | 0.00 | - | 3 | 3,707 | 71.01% |
| BABA221021P00160000 | 2022-06-30 10:08AM EDT | 2022-10-21 | 50.86 | 47.05 | 49.30 | 0.00 | - | 8 | 72 | 60.88% |
| BABA221118P00160000 | 2022-06-29 3:22PM EDT | 2022-11-18 | 48.87 | 48.65 | 49.95 | 0.00 | - | 23 | 27 | 59.61% |
| BABA221216P00160000 | 2022-06-30 3:39PM EDT | 2022-12-16 | 50.55 | 49.20 | 50.90 | 0.00 | - | 9 | 840 | 57.40% |
| BABA230120P00160000 | 2022-06-30 11:19AM EDT | 2023-01-20 | 51.28 | 50.00 | 51.05 | 0.00 | - | 3 | 9,403 | 53.90% |
| BABA230317P00160000 | 2022-06-08 12:41PM EDT | 2023-03-17 | 51.00 | 51.15 | 52.40 | 0.00 | - | 5 | 617 | 51.49% |
| BABA230616P00160000 | 2022-06-30 12:02PM EDT | 2023-06-16 | 53.75 | 52.00 | 55.20 | 0.00 | - | 2 | 2,094 | 52.64% |
| BABA240119P00160000 | 2022-06-30 10:51AM EDT | 2024-01-19 | 58.30 | 55.45 | 59.25 | 0.00 | - | 2 | 4,939 | 48.72% |
© 2022 Yahoo. Tutti i diritti riservati.
