Italia markets close in 47 minutes
FTSE MIB
29.644,63 +267,89 (+0,91%) Dow Jones
35.462,88 +45,90 (+0,13%) Nasdaq
14.323,75 +41,99 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
75,82 -0,59 (-0,77%) Bitcoin EUR
34.550,02 +454,23 (+1,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EST. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00160000 | 2023-11-15 9:31AM EST | 2023-12-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 11,177 | 132.03% |
| BABA240119C00160000 | 2023-11-28 10:40AM EST | 2024-01-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 9 | 14,164 | 71.88% |
| BABA240216C00160000 | 2023-11-20 2:15PM EST | 2024-02-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 119 | 63.67% |
| BABA240315C00160000 | 2023-11-29 9:40AM EST | 2024-03-15 | 0.13 | 0.02 | 0.16 | +0.07 | +116.67% | 1 | 668 | 57.52% |
| BABA240419C00160000 | 2023-11-28 12:57PM EST | 2024-04-19 | 0.09 | 0.05 | 0.17 | 0.00 | - | 1 | 11 | 51.27% |
| BABA240621C00160000 | 2023-11-28 10:55AM EST | 2024-06-21 | 0.20 | 0.18 | 0.25 | 0.00 | - | 2 | 1,261 | 47.75% |
| BABA240719C00160000 | 2023-11-27 3:16PM EST | 2024-07-19 | 0.25 | 0.14 | 0.34 | 0.00 | - | 2 | 2 | 46.92% |
| BABA241220C00160000 | 2023-11-28 2:46PM EST | 2024-12-20 | 0.79 | 0.75 | 0.77 | 0.00 | - | 4 | 295 | 41.97% |
| BABA250117C00160000 | 2023-11-29 10:25AM EST | 2025-01-17 | 0.88 | 0.86 | 0.90 | -0.05 | -5.38% | 92 | 4,857 | 41.77% |
| BABA250620C00160000 | 2023-11-28 3:43PM EST | 2025-06-20 | 1.77 | 1.68 | 1.87 | -0.10 | -5.35% | 1 | 77 | 41.83% |
| BABA251219C00160000 | 2023-11-28 3:35PM EST | 2025-12-19 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 289 | 42.21% |
| BABA260116C00160000 | 2023-11-29 9:38AM EST | 2026-01-16 | 3.35 | 3.20 | 3.45 | -0.05 | -1.47% | 1 | 132 | 41.97% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00160000 | 2023-10-16 8:42AM EST | 2023-12-15 | 76.99 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| BABA240119P00160000 | 2023-10-05 9:19AM EST | 2024-01-19 | 76.91 | 74.40 | 74.90 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240315P00160000 | 2023-10-10 11:41AM EST | 2024-03-15 | 72.60 | 76.05 | 76.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240419P00160000 | 2023-09-29 2:10PM EST | 2024-04-19 | 73.15 | 76.60 | 77.90 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240621P00160000 | 2023-08-21 9:52AM EST | 2024-06-21 | 71.70 | 73.05 | 73.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00160000 | 2023-11-17 10:08AM EST | 2024-12-20 | 83.05 | 84.00 | 87.65 | 0.00 | - | 3 | 3 | 56.95% |
| BABA250117P00160000 | 2023-11-17 1:00PM EST | 2025-01-17 | 82.20 | 83.35 | 86.15 | 0.00 | - | 2 | 2 | 46.16% |
| BABA250620P00160000 | 2023-10-27 12:16PM EST | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2023-11-24 11:45AM EST | 2025-12-19 | 82.00 | 83.55 | 86.40 | 0.00 | - | 1 | 2 | 35.67% |
| BABA260116P00160000 | 2023-10-23 9:27AM EST | 2026-01-16 | 79.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.