Italia markets close in 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,28-1,46 (-1,90%)
Al 10:43AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215C001600002023-11-15 9:31AM EST2023-12-150.040.000.080.00-2011,177132.03%
BABA240119C001600002023-11-28 10:40AM EST2024-01-190.040.020.030.00-914,16471.88%
BABA240216C001600002023-11-20 2:15PM EST2024-02-160.070.000.120.00-211963.67%
BABA240315C001600002023-11-29 9:40AM EST2024-03-150.130.020.16+0.07+116.67%166857.52%
BABA240419C001600002023-11-28 12:57PM EST2024-04-190.090.050.170.00-11151.27%
BABA240621C001600002023-11-28 10:55AM EST2024-06-210.200.180.250.00-21,26147.75%
BABA240719C001600002023-11-27 3:16PM EST2024-07-190.250.140.340.00-2246.92%
BABA241220C001600002023-11-28 2:46PM EST2024-12-200.790.750.770.00-429541.97%
BABA250117C001600002023-11-29 10:25AM EST2025-01-170.880.860.90-0.05-5.38%924,85741.77%
BABA250620C001600002023-11-28 3:43PM EST2025-06-201.771.681.87-0.10-5.35%17741.83%
BABA251219C001600002023-11-28 3:35PM EST2025-12-193.203.003.300.00-228942.21%
BABA260116C001600002023-11-29 9:38AM EST2026-01-163.353.203.45-0.05-1.47%113241.97%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215P001600002023-10-16 8:42AM EST2023-12-1576.990.000.000.00-25500.00%
BABA240119P001600002023-10-05 9:19AM EST2024-01-1976.9174.4074.900.00-300.00%
BABA240315P001600002023-10-10 11:41AM EST2024-03-1572.6076.0576.200.00-100.00%
BABA240419P001600002023-09-29 2:10PM EST2024-04-1973.1576.6077.900.00-2000.00%
BABA240621P001600002023-08-21 9:52AM EST2024-06-2171.7073.0573.250.00-100.00%
BABA241220P001600002023-11-17 10:08AM EST2024-12-2083.0584.0087.650.00-3356.95%
BABA250117P001600002023-11-17 1:00PM EST2025-01-1782.2083.3586.150.00-2246.16%
BABA250620P001600002023-10-27 12:16PM EST2025-06-2077.3780.6083.150.00-400.00%
BABA251219P001600002023-11-24 11:45AM EST2025-12-1982.0083.5586.400.00-1235.67%
BABA260116P001600002023-10-23 9:27AM EST2026-01-1679.950.000.000.00-300.00%