Italia markets close in 1 hour 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,01+2,33 (+2,05%)
Al 09:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701C001600002022-06-27 1:57PM EDT2022-07-010.010.000.010.00-57393200.00%
BABA220708C001600002022-06-30 1:11PM EDT2022-07-080.020.010.030.00-14147582.03%
BABA220715C001600002022-06-30 3:06PM EDT2022-07-150.100.090.130.00-64,27173.44%
BABA220722C001600002022-06-30 10:49AM EDT2022-07-220.270.100.340.00-417367.29%
BABA220729C001600002022-06-30 2:55PM EDT2022-07-290.420.310.570.00-3922966.26%
BABA220805C001600002022-06-29 11:19AM EDT2022-08-050.920.510.850.00-21364.94%
BABA220819C001600002022-06-30 3:32PM EDT2022-08-191.301.201.420.00-958864.21%
BABA220916C001600002022-06-30 3:56PM EDT2022-09-162.452.392.640.00-10612,47161.73%
BABA221021C001600002022-06-30 1:06PM EDT2022-10-213.823.654.000.00-1963258.90%
BABA221118C001600002022-06-30 12:36PM EDT2022-11-184.954.755.100.00-51857.85%
BABA221216C001600002022-06-30 2:52PM EDT2022-12-165.655.605.850.00-732,58456.04%
BABA230120C001600002022-06-30 3:14PM EDT2023-01-206.676.707.000.00-4013,81954.93%
BABA230317C001600002022-06-30 11:31AM EDT2023-03-178.658.459.150.00-91,10754.38%
BABA230616C001600002022-06-29 3:02PM EDT2023-06-1611.8510.2511.900.00-34,04452.28%
BABA240119C001600002022-06-30 10:23AM EDT2024-01-1916.3515.9518.950.00-44,50252.54%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220701P001600002022-06-27 9:50AM EDT2022-07-0141.0042.8047.400.00-10436.13%
BABA220708P001600002022-06-27 10:07AM EDT2022-07-0840.0544.0547.600.00-20175.83%
BABA220715P001600002022-06-30 11:09AM EDT2022-07-1546.9044.0547.350.00-1153125.93%
BABA220722P001600002022-06-23 9:52AM EDT2022-07-2248.5344.0047.300.00-114103.13%
BABA220819P001600002022-06-29 12:01PM EDT2022-08-1945.6045.1048.000.00-62177.60%
BABA220916P001600002022-06-30 1:55PM EDT2022-09-1647.9046.9048.750.00-33,70771.01%
BABA221021P001600002022-06-30 10:08AM EDT2022-10-2150.8647.0549.300.00-87260.88%
BABA221118P001600002022-06-29 3:22PM EDT2022-11-1848.8748.6549.950.00-232759.61%
BABA221216P001600002022-06-30 3:39PM EDT2022-12-1650.5549.2050.900.00-984057.40%
BABA230120P001600002022-06-30 11:19AM EDT2023-01-2051.2850.0051.050.00-39,40353.90%
BABA230317P001600002022-06-08 12:41PM EDT2023-03-1751.0051.1552.400.00-561751.49%
BABA230616P001600002022-06-30 12:02PM EDT2023-06-1653.7552.0055.200.00-22,09452.64%
BABA240119P001600002022-06-30 10:51AM EDT2024-01-1958.3055.4559.250.00-24,93948.72%