Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216C001600002022-12-02 1:15PM EST2022-12-160.030.010.08+0.01+50.00%5073,788119.14%
BABA230120C001600002022-12-02 3:59PM EST2023-01-200.240.230.26+0.13+118.18%16716,49777.15%
BABA230317C001600002022-12-02 2:34PM EST2023-03-170.770.690.77+0.21+37.50%71,42663.26%
BABA230421C001600002022-12-02 2:14PM EST2023-04-211.201.071.19+0.32+36.36%1268,07059.86%
BABA230616C001600002022-12-02 1:06PM EST2023-06-162.151.952.12+0.50+30.30%58,91758.08%
BABA230721C001600002022-12-02 1:37PM EST2023-07-212.652.352.64+0.60+29.27%3456.42%
BABA230915C001600002022-12-02 3:01PM EST2023-09-153.403.103.45+0.98+40.50%1412354.65%
BABA240119C001600002022-12-02 3:03PM EST2024-01-195.755.455.75+0.95+19.79%168,48254.09%
BABA240621C001600002022-12-02 2:39PM EST2024-06-218.678.009.10+1.42+19.59%2538154.10%
BABA250117C001600002022-12-02 9:55AM EST2025-01-1712.1010.4012.60+1.80+17.48%10262052.41%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221216P001600002022-11-29 11:19AM EST2022-12-1679.8369.7070.250.00-70116.41%
BABA230120P001600002022-12-01 3:15PM EST2023-01-2073.6069.8070.400.00-3,2352,31472.66%
BABA230317P001600002022-11-23 12:43PM EST2023-03-1782.3569.8070.350.00-2057.08%
BABA230421P001600002022-11-09 2:27PM EST2023-04-2194.7769.8070.450.00-1051.27%
BABA230616P001600002022-12-02 1:13PM EST2023-06-1669.8070.0571.05-7.70-9.94%20050.44%
BABA230915P001600002022-11-29 11:19AM EST2023-09-1579.9070.1071.100.00-71242.08%
BABA240119P001600002022-12-02 10:29AM EST2024-01-1970.6070.3071.65-13.30-15.85%14,76338.36%
BABA240621P001600002022-12-02 12:35PM EST2024-06-2171.7871.0072.60-5.05-6.57%1836.69%
BABA250117P001600002022-11-21 9:44AM EST2025-01-1782.9071.3074.450.00-1811136.72%