Italia markets open in 3 hours 15 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.358,62+109,81(+0,36%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.593,98+1.223,75(+3,36%)CMC Crypto 200
1.099,30-3,76(-0,34%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00160000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 0.54 | 0.53 | 0.55 | -0.71 | -56.80% | 3,544 | 10,833 | 64.94% |
| BABA211008C00160000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 1.39 | 1.32 | 1.39 | -0.93 | -40.09% | 1,254 | 1,323 | 55.66% |
| BABA211015C00160000 | 2021-09-24 3:59PM EDT | 2021-10-15 | 2.20 | 2.16 | 2.20 | -1.15 | -34.33% | 4,082 | 15,827 | 53.05% |
| BABA211022C00160000 | 2021-09-24 3:57PM EDT | 2021-10-22 | 2.89 | 2.87 | 2.99 | -1.36 | -32.00% | 469 | 427 | 51.51% |
| BABA211029C00160000 | 2021-09-24 3:57PM EDT | 2021-10-29 | 3.59 | 3.50 | 3.85 | -1.56 | -30.29% | 610 | 795 | 50.87% |
| BABA211105C00160000 | 2021-09-24 3:59PM EDT | 2021-11-05 | 4.50 | 4.00 | 5.05 | +4.50 | - | 44 | 56 | 51.29% |
| BABA211119C00160000 | 2021-09-24 3:59PM EDT | 2021-11-19 | 5.65 | 5.65 | 5.75 | -1.80 | -24.16% | 1,524 | 16,999 | 50.23% |
| BABA211217C00160000 | 2021-09-24 3:44PM EDT | 2021-12-17 | 7.55 | 7.50 | 7.70 | -1.86 | -19.77% | 714 | 2,207 | 48.35% |
| BABA220121C00160000 | 2021-09-24 3:59PM EDT | 2022-01-21 | 9.85 | 9.80 | 10.05 | -2.30 | -18.93% | 1,435 | 5,542 | 47.91% |
| BABA220218C00160000 | 2021-09-24 3:50PM EDT | 2022-02-18 | 11.60 | 11.25 | 11.65 | -1.85 | -13.75% | 18 | 219 | 47.51% |
| BABA220318C00160000 | 2021-09-24 3:56PM EDT | 2022-03-18 | 12.85 | 12.70 | 13.25 | -2.05 | -13.76% | 3,857 | 4,187 | 47.56% |
| BABA220414C00160000 | 2021-09-24 1:48PM EDT | 2022-04-14 | 14.00 | 13.90 | 14.40 | -2.45 | -14.89% | 19 | 253 | 46.94% |
| BABA220617C00160000 | 2021-09-24 3:40PM EDT | 2022-06-17 | 17.00 | 16.80 | 17.65 | -2.65 | -13.49% | 74 | 2,491 | 47.47% |
| BABA220916C00160000 | 2021-09-24 3:18PM EDT | 2022-09-16 | 20.46 | 19.90 | 20.85 | -2.17 | -9.59% | 6 | 584 | 46.54% |
| BABA221216C00160000 | 2021-09-24 3:43PM EDT | 2022-12-16 | 24.00 | 23.50 | 25.35 | -2.50 | -9.43% | 30 | 157 | 48.57% |
| BABA230120C00160000 | 2021-09-24 3:59PM EDT | 2023-01-20 | 25.50 | 24.80 | 26.20 | -2.30 | -8.27% | 43 | 1,282 | 48.05% |
| BABA230317C00160000 | 2021-09-24 11:35AM EDT | 2023-03-17 | 27.65 | 25.55 | 32.00 | +27.65 | - | 169 | 0 | 53.82% |
| BABA230616C00160000 | 2021-09-24 3:59PM EDT | 2023-06-16 | 30.00 | 29.00 | 32.75 | -2.25 | -6.98% | 54 | 3,048 | 50.77% |
| BABA240119C00160000 | 2021-09-24 3:59PM EDT | 2024-01-19 | 36.00 | 35.00 | 39.00 | -2.01 | -5.29% | 30 | 1,445 | 51.04% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00160000 | 2021-09-24 3:56PM EDT | 2021-10-01 | 15.56 | 14.60 | 15.75 | +5.19 | +50.05% | 230 | 1,405 | 54.10% |
| BABA211008P00160000 | 2021-09-24 3:58PM EDT | 2021-10-08 | 16.30 | 15.90 | 16.55 | +5.15 | +46.19% | 121 | 529 | 54.93% |
| BABA211015P00160000 | 2021-09-24 3:58PM EDT | 2021-10-15 | 17.00 | 16.85 | 17.20 | +4.78 | +39.12% | 916 | 8,959 | 52.30% |
| BABA211022P00160000 | 2021-09-24 2:57PM EDT | 2021-10-22 | 17.77 | 17.20 | 18.20 | +4.47 | +33.61% | 55 | 353 | 50.33% |
| BABA211029P00160000 | 2021-09-24 2:02PM EDT | 2021-10-29 | 18.45 | 17.65 | 19.10 | +4.31 | +30.48% | 43 | 179 | 54.24% |
| BABA211105P00160000 | 2021-09-24 2:59PM EDT | 2021-11-05 | 19.49 | 17.65 | 20.15 | +19.49 | - | 12 | 3 | 55.41% |
| BABA211119P00160000 | 2021-09-24 3:12PM EDT | 2021-11-19 | 20.60 | 20.25 | 20.60 | +4.25 | +25.99% | 185 | 17,095 | 49.90% |
| BABA211217P00160000 | 2021-09-24 3:31PM EDT | 2021-12-17 | 22.47 | 22.10 | 22.50 | +3.82 | +20.48% | 54 | 2,545 | 47.90% |
| BABA220121P00160000 | 2021-09-24 3:36PM EDT | 2022-01-21 | 24.55 | 24.15 | 24.60 | +3.75 | +18.03% | 188 | 14,676 | 46.77% |
| BABA220318P00160000 | 2021-09-24 11:37AM EDT | 2022-03-18 | 26.31 | 26.80 | 27.85 | +2.31 | +9.62% | 29 | 7,276 | 46.77% |
| BABA220414P00160000 | 2021-09-23 10:39AM EDT | 2022-04-14 | 25.65 | 27.85 | 29.10 | 0.00 | - | 2 | 524 | 46.44% |
| BABA220617P00160000 | 2021-09-24 1:40PM EDT | 2022-06-17 | 31.00 | 30.95 | 31.20 | +4.00 | +14.81% | 33 | 11,101 | 44.71% |
| BABA220916P00160000 | 2021-09-24 3:05PM EDT | 2022-09-16 | 34.00 | 31.95 | 37.05 | +3.40 | +11.11% | 15 | 2,127 | 48.81% |
| BABA221216P00160000 | 2021-09-24 11:00AM EDT | 2022-12-16 | 36.96 | 34.95 | 39.80 | +2.46 | +7.13% | 10 | 362 | 47.86% |
| BABA230120P00160000 | 2021-09-24 2:50PM EDT | 2023-01-20 | 38.55 | 33.95 | 39.00 | +3.50 | +9.99% | 4 | 8,992 | 44.88% |
| BABA230317P00160000 | 2021-09-24 2:51PM EDT | 2023-03-17 | 40.40 | 37.90 | 41.70 | +40.40 | - | 2 | 0 | 46.34% |
| BABA230616P00160000 | 2021-09-24 3:14PM EDT | 2023-06-16 | 42.90 | 40.35 | 44.00 | +3.42 | +8.66% | 105 | 2,111 | 45.91% |
| BABA240119P00160000 | 2021-09-24 12:33PM EDT | 2024-01-19 | 47.00 | 42.50 | 52.50 | +5.00 | +11.90% | 1 | 25 | 49.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
