Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00160000 | 2022-12-02 1:15PM EST | 2022-12-16 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 507 | 3,788 | 119.14% |
| BABA230120C00160000 | 2022-12-02 3:59PM EST | 2023-01-20 | 0.24 | 0.23 | 0.26 | +0.13 | +118.18% | 167 | 16,497 | 77.15% |
| BABA230317C00160000 | 2022-12-02 2:34PM EST | 2023-03-17 | 0.77 | 0.69 | 0.77 | +0.21 | +37.50% | 7 | 1,426 | 63.26% |
| BABA230421C00160000 | 2022-12-02 2:14PM EST | 2023-04-21 | 1.20 | 1.07 | 1.19 | +0.32 | +36.36% | 126 | 8,070 | 59.86% |
| BABA230616C00160000 | 2022-12-02 1:06PM EST | 2023-06-16 | 2.15 | 1.95 | 2.12 | +0.50 | +30.30% | 5 | 8,917 | 58.08% |
| BABA230721C00160000 | 2022-12-02 1:37PM EST | 2023-07-21 | 2.65 | 2.35 | 2.64 | +0.60 | +29.27% | 3 | 4 | 56.42% |
| BABA230915C00160000 | 2022-12-02 3:01PM EST | 2023-09-15 | 3.40 | 3.10 | 3.45 | +0.98 | +40.50% | 14 | 123 | 54.65% |
| BABA240119C00160000 | 2022-12-02 3:03PM EST | 2024-01-19 | 5.75 | 5.45 | 5.75 | +0.95 | +19.79% | 16 | 8,482 | 54.09% |
| BABA240621C00160000 | 2022-12-02 2:39PM EST | 2024-06-21 | 8.67 | 8.00 | 9.10 | +1.42 | +19.59% | 25 | 381 | 54.10% |
| BABA250117C00160000 | 2022-12-02 9:55AM EST | 2025-01-17 | 12.10 | 10.40 | 12.60 | +1.80 | +17.48% | 102 | 620 | 52.41% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00160000 | 2022-11-29 11:19AM EST | 2022-12-16 | 79.83 | 69.70 | 70.25 | 0.00 | - | 7 | 0 | 116.41% |
| BABA230120P00160000 | 2022-12-01 3:15PM EST | 2023-01-20 | 73.60 | 69.80 | 70.40 | 0.00 | - | 3,235 | 2,314 | 72.66% |
| BABA230317P00160000 | 2022-11-23 12:43PM EST | 2023-03-17 | 82.35 | 69.80 | 70.35 | 0.00 | - | 2 | 0 | 57.08% |
| BABA230421P00160000 | 2022-11-09 2:27PM EST | 2023-04-21 | 94.77 | 69.80 | 70.45 | 0.00 | - | 1 | 0 | 51.27% |
| BABA230616P00160000 | 2022-12-02 1:13PM EST | 2023-06-16 | 69.80 | 70.05 | 71.05 | -7.70 | -9.94% | 20 | 0 | 50.44% |
| BABA230915P00160000 | 2022-11-29 11:19AM EST | 2023-09-15 | 79.90 | 70.10 | 71.10 | 0.00 | - | 7 | 12 | 42.08% |
| BABA240119P00160000 | 2022-12-02 10:29AM EST | 2024-01-19 | 70.60 | 70.30 | 71.65 | -13.30 | -15.85% | 1 | 4,763 | 38.36% |
| BABA240621P00160000 | 2022-12-02 12:35PM EST | 2024-06-21 | 71.78 | 71.00 | 72.60 | -5.05 | -6.57% | 1 | 8 | 36.69% |
| BABA250117P00160000 | 2022-11-21 9:44AM EST | 2025-01-17 | 82.90 | 71.30 | 74.45 | 0.00 | - | 18 | 111 | 36.72% |
© 2022 Yahoo. Tutti i diritti riservati.
