Italia markets open in 2 hours 8 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.037,87 +409,39 (+1,09%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.964,02 -15,62 (-0,03%) CMC Crypto 200
1.387,07 +4,50 (+0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA240719C00160000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 315 | 63.09% |
| BABA241220C00160000 | 2024-04-25 1:57PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BABA250117C00160000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA250620C00160000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA251219C00160000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA260116C00160000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 151.22% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 108.52% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 62.40% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 70.85% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.