Italia markets open in 3 hours 8 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,88+0,06 (+0,09%)
Alla chiusura: 04:01PM EDT
68,97 +0,09 (+0,13%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419C001600002024-04-11 1:41PM EDT2024-04-190.030.000.050.00-191578.13%
BABA240621C001600002024-04-08 9:42AM EDT2024-06-210.020.000.070.00-71,35574.61%
BABA240719C001600002024-03-19 1:21PM EDT2024-07-190.030.000.140.00-131567.19%
BABA241220C001600002024-04-17 10:33AM EDT2024-12-200.240.160.180.00-225,58846.19%
BABA250117C001600002024-04-18 2:53PM EDT2025-01-170.180.080.30-0.03-14.29%212,09947.12%
BABA250620C001600002024-04-18 11:00AM EDT2025-06-200.620.540.67-0.02-3.12%848343.04%
BABA251219C001600002024-04-18 11:12AM EDT2025-12-191.781.621.81+0.02+1.14%61,46744.21%
BABA260116C001600002024-04-18 2:15PM EDT2026-01-161.901.801.920.00-551143.84%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419P001600002023-09-29 3:10PM EDT2024-04-1973.1576.6077.900.00-2000.00%
BABA240621P001600002024-01-12 1:00PM EDT2024-06-2187.3787.5588.450.00-100.00%
BABA240719P001600002023-12-08 10:50AM EDT2024-07-1988.5685.1588.350.00-200.00%
BABA241220P001600002023-11-17 11:08AM EDT2024-12-2083.0584.7088.250.00-330.00%
BABA250117P001600002024-01-12 1:50PM EDT2025-01-1787.5587.3089.000.00-100.00%
BABA250620P001600002023-10-27 1:16PM EDT2025-06-2077.3780.6083.150.00-400.00%
BABA251219P001600002024-04-03 10:39AM EDT2025-12-1987.4289.3092.750.00-1043.32%
BABA260116P001600002024-01-25 4:15PM EDT2026-01-1686.0082.6085.450.00-100.00%