BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00160000 | 2023-05-18 9:34AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 62 | 201.56% |
| BABA230616C00160000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 162 | 17,455 | 106.25% |
| BABA230721C00160000 | 2023-05-26 10:19AM EDT | 2023-07-21 | 0.05 | 0.06 | 0.08 | 0.00 | - | 20 | 1,763 | 71.88% |
| BABA230818C00160000 | 2023-05-24 9:58AM EDT | 2023-08-18 | 0.15 | 0.17 | 0.21 | 0.00 | - | 1 | 71 | 66.31% |
| BABA230915C00160000 | 2023-05-25 2:25PM EDT | 2023-09-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | 115 | 3,480 | 58.84% |
| BABA231020C00160000 | 2023-05-11 11:00AM EDT | 2023-10-20 | 0.61 | 0.31 | 0.45 | 0.00 | - | 3 | 2,382 | 55.37% |
| BABA231117C00160000 | 2023-05-26 3:45PM EDT | 2023-11-17 | 0.46 | 0.37 | 0.48 | -0.14 | -23.33% | 10 | 246 | 51.66% |
| BABA231215C00160000 | 2023-05-26 3:46PM EDT | 2023-12-15 | 0.63 | 0.47 | 0.72 | +0.11 | +21.15% | 33 | 11,310 | 50.81% |
| BABA240119C00160000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 0.80 | 0.75 | 0.82 | +0.16 | +25.00% | 65 | 12,470 | 49.81% |
| BABA240621C00160000 | 2023-05-25 11:30AM EDT | 2024-06-21 | 1.90 | 1.92 | 2.29 | 0.00 | - | 51 | 906 | 48.77% |
| BABA241220C00160000 | 2023-04-18 12:29PM EDT | 2024-12-20 | 7.40 | 4.10 | 5.45 | 0.00 | - | 5 | 15 | 51.97% |
| BABA250117C00160000 | 2023-05-26 12:54PM EDT | 2025-01-17 | 3.75 | 2.98 | 4.30 | +0.45 | +13.64% | 2 | 2,661 | 46.99% |
| BABA250620C00160000 | 2023-05-26 10:00AM EDT | 2025-06-20 | 5.00 | 5.00 | 5.90 | -1.30 | -20.63% | 2 | 50 | 46.50% |
| BABA251219C00160000 | 2023-05-26 3:21PM EDT | 2025-12-19 | 6.80 | 6.45 | 7.85 | +0.36 | +5.59% | 3 | 122 | 46.29% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00160000 | 2023-05-12 10:59AM EDT | 2023-06-09 | 74.65 | 78.75 | 79.20 | 0.00 | - | - | 0 | 170.70% |
| BABA230616P00160000 | 2023-04-20 9:43AM EDT | 2023-06-16 | 67.00 | 75.70 | 76.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00160000 | 2023-04-03 12:53PM EDT | 2023-07-21 | 61.50 | 78.65 | 78.85 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230818P00160000 | 2023-04-26 10:48AM EDT | 2023-08-18 | 76.63 | 79.35 | 79.55 | 0.00 | - | 2 | 0 | 75.00% |
| BABA230915P00160000 | 2023-04-12 2:52PM EDT | 2023-09-15 | 66.15 | 74.35 | 75.10 | 0.00 | - | 106 | 0 | 0.00% |
| BABA231020P00160000 | 2023-03-16 10:43AM EDT | 2023-10-20 | 78.85 | 65.05 | 65.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00160000 | 2023-04-21 2:28PM EDT | 2023-11-17 | 71.00 | 75.45 | 76.65 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231215P00160000 | 2023-04-14 1:33PM EDT | 2023-12-15 | 65.80 | 74.25 | 75.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240119P00160000 | 2023-05-26 11:08AM EDT | 2024-01-19 | 79.00 | 78.30 | 79.90 | -0.50 | -0.63% | 1 | 0 | 50.51% |
| BABA240621P00160000 | 2023-05-01 12:39PM EDT | 2024-06-21 | 75.70 | 77.30 | 80.95 | 0.00 | - | 5 | 0 | 46.75% |
| BABA250117P00160000 | 2023-05-12 11:33AM EDT | 2025-01-17 | 74.55 | 78.40 | 80.90 | 0.00 | - | 1 | 0 | 37.50% |
| BABA250620P00160000 | 2023-04-25 1:50PM EDT | 2025-06-20 | 77.60 | 80.00 | 83.35 | 0.00 | - | 1 | 0 | 42.08% |
| BABA251219P00160000 | 2023-04-28 12:58PM EDT | 2025-12-19 | 74.70 | 77.70 | 81.50 | 0.00 | - | 1 | 0 | 32.24% |
© 2023 Yahoo. Tutti i diritti riservati.