Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00175000 | 2022-05-17 9:45AM EDT | 2022-05-27 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 90 | 214.06% |
| BABA220603C00175000 | 2022-05-12 10:35AM EDT | 2022-06-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 7 | 141.02% |
| BABA220617C00175000 | 2022-05-20 2:14PM EDT | 2022-06-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 103 | 19,666 | 96.88% |
| BABA220715C00175000 | 2022-05-19 2:22PM EDT | 2022-07-15 | 0.17 | 0.12 | 0.14 | 0.00 | - | 132 | 1,007 | 77.34% |
| BABA220916C00175000 | 2022-05-20 1:20PM EDT | 2022-09-16 | 0.54 | 0.46 | 0.57 | -0.15 | -21.74% | 3 | 5,475 | 65.04% |
| BABA221021C00175000 | 2022-05-18 12:25PM EDT | 2022-10-21 | 1.14 | 0.76 | 0.83 | 0.00 | - | 6 | 341 | 61.82% |
| BABA221216C00175000 | 2022-05-19 2:19PM EDT | 2022-12-16 | 1.62 | 1.23 | 1.53 | 0.00 | - | 10 | 1,122 | 59.18% |
| BABA230120C00175000 | 2022-05-20 3:10PM EDT | 2023-01-20 | 1.65 | 1.60 | 1.97 | -0.37 | -18.32% | 11 | 2,430 | 58.06% |
| BABA230317C00175000 | 2022-05-19 11:47AM EDT | 2023-03-17 | 2.92 | 2.17 | 2.66 | 0.00 | - | 24 | 1,366 | 56.37% |
| BABA230616C00175000 | 2022-05-20 3:13PM EDT | 2023-06-16 | 3.60 | 2.97 | 4.25 | -0.41 | -10.22% | 2 | 2,188 | 55.04% |
| BABA240119C00175000 | 2022-05-19 2:59PM EDT | 2024-01-19 | 8.00 | 6.55 | 8.55 | 0.00 | - | 43 | 602 | 55.99% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00175000 | 2022-05-05 9:42AM EDT | 2022-05-27 | 78.70 | 87.60 | 88.80 | 0.00 | - | - | 0 | 274.61% |
| BABA220603P00175000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 87.60 | 87.65 | 88.80 | 0.00 | - | - | 2 | 123.44% |
| BABA220617P00175000 | 2022-05-20 10:36AM EDT | 2022-06-17 | 86.90 | 87.80 | 89.20 | -0.50 | -0.57% | 11 | 3,005 | 122.46% |
| BABA220715P00175000 | 2022-05-17 2:51PM EDT | 2022-07-15 | 84.85 | 87.75 | 89.20 | 0.00 | - | 14 | 38 | 85.45% |
| BABA220916P00175000 | 2022-05-17 3:35PM EDT | 2022-09-16 | 84.26 | 87.80 | 89.30 | 0.00 | - | 5 | 2,081 | 60.94% |
| BABA221021P00175000 | 2022-05-19 10:27AM EDT | 2022-10-21 | 88.70 | 87.80 | 89.70 | 0.00 | - | 7 | 122 | 57.76% |
| BABA221216P00175000 | 2022-05-11 1:08PM EDT | 2022-12-16 | 82.48 | 88.30 | 90.05 | 0.00 | - | 1 | 191 | 55.08% |
| BABA230120P00175000 | 2022-05-20 10:25AM EDT | 2023-01-20 | 87.80 | 87.25 | 90.55 | -8.51 | -8.84% | 3 | 5,589 | 62.06% |
| BABA230317P00175000 | 2022-05-09 2:35PM EDT | 2023-03-17 | 90.64 | 86.15 | 92.80 | 0.00 | - | 1 | 21 | 67.51% |
| BABA230616P00175000 | 2022-05-12 9:34AM EDT | 2023-06-16 | 95.70 | 86.95 | 93.20 | 0.00 | - | 5 | 1,278 | 60.73% |
| BABA240119P00175000 | 2022-05-17 11:54AM EDT | 2024-01-19 | 87.50 | 88.50 | 95.65 | 0.00 | - | 1 | 118 | 55.77% |
© 2022 Yahoo. Tutti i diritti riservati.
