Italia markets open in 2 minutes
Dow Jones
34.869,37+71,37(+0,21%)Nasdaq
14.969,97-77,73(-0,52%)Nikkei 225
30.183,96-56,10(-0,19%)EUR/USD
1,1678-0,0023(-0,20%)BTC-EUR
36.153,39-1.723,31(-4,55%)CMC Crypto 200
1.046,27-55,25(-5,02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00175000 | 2021-09-27 3:56PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| BABA211008C00175000 | 2021-09-27 3:58PM EDT | 2021-10-08 | 0.27 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| BABA211015C00175000 | 2021-09-27 3:57PM EDT | 2021-10-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 12.50% |
| BABA211022C00175000 | 2021-09-27 3:49PM EDT | 2021-10-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| BABA211029C00175000 | 2021-09-27 3:59PM EDT | 2021-10-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| BABA211105C00175000 | 2021-09-27 3:40PM EDT | 2021-11-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| BABA211119C00175000 | 2021-09-27 3:57PM EDT | 2021-11-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
| BABA211217C00175000 | 2021-09-27 3:57PM EDT | 2021-12-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| BABA220121C00175000 | 2021-09-27 3:55PM EDT | 2022-01-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BABA220218C00175000 | 2021-09-27 3:45PM EDT | 2022-02-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA220318C00175000 | 2021-09-27 3:47PM EDT | 2022-03-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| BABA220414C00175000 | 2021-09-27 1:24PM EDT | 2022-04-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA220617C00175000 | 2021-09-27 3:39PM EDT | 2022-06-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BABA220916C00175000 | 2021-09-27 1:19PM EDT | 2022-09-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA221216C00175000 | 2021-09-27 3:42PM EDT | 2022-12-16 | 20.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BABA230120C00175000 | 2021-09-27 3:40PM EDT | 2023-01-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BABA230317C00175000 | 2021-09-24 11:13AM EDT | 2023-03-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA230616C00175000 | 2021-09-27 3:47PM EDT | 2023-06-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BABA240119C00175000 | 2021-09-23 10:52AM EDT | 2024-01-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00175000 | 2021-09-27 3:35PM EDT | 2021-10-01 | 24.34 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA211008P00175000 | 2021-09-27 1:09PM EDT | 2021-10-08 | 25.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA211015P00175000 | 2021-09-27 3:58PM EDT | 2021-10-15 | 25.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA211022P00175000 | 2021-09-27 1:24PM EDT | 2021-10-22 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211029P00175000 | 2021-09-27 1:07PM EDT | 2021-10-29 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211105P00175000 | 2021-09-24 10:08AM EDT | 2021-11-05 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211119P00175000 | 2021-09-27 3:39PM EDT | 2021-11-19 | 27.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BABA211217P00175000 | 2021-09-27 3:01PM EDT | 2021-12-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA220121P00175000 | 2021-09-27 12:08PM EDT | 2022-01-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA220218P00175000 | 2021-09-27 11:52AM EDT | 2022-02-18 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220318P00175000 | 2021-09-24 1:04PM EDT | 2022-03-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BABA220414P00175000 | 2021-09-27 11:32AM EDT | 2022-04-14 | 36.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA220617P00175000 | 2021-09-24 1:16PM EDT | 2022-06-17 | 40.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916P00175000 | 2021-09-24 9:36AM EDT | 2022-09-16 | 43.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA221216P00175000 | 2021-09-24 12:05PM EDT | 2022-12-16 | 46.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA230120P00175000 | 2021-09-24 12:05PM EDT | 2023-01-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230616P00175000 | 2021-09-27 11:46AM EDT | 2023-06-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240119P00175000 | 2021-09-20 11:54AM EDT | 2024-01-19 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
