Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0731 -0,0066 (-0,61%) BTC-EUR
21.337,22 -246,15 (-1,14%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00175000 | 2023-02-03 9:57AM EST | 2023-02-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 97.66% |
| BABA230317C00175000 | 2023-02-06 2:59PM EST | 2023-03-17 | 0.10 | 0.10 | 0.14 | -0.04 | -28.57% | 3 | 3,268 | 67.38% |
| BABA230421C00175000 | 2023-02-06 9:43AM EST | 2023-04-21 | 0.28 | 0.21 | 0.40 | -0.18 | -39.13% | 4 | 552 | 56.30% |
| BABA230519C00175000 | 2023-02-03 3:25PM EST | 2023-05-19 | 0.60 | 0.37 | 0.86 | 0.00 | - | 6 | 6 | 54.22% |
| BABA230616C00175000 | 2023-02-06 1:18PM EST | 2023-06-16 | 0.90 | 0.81 | 0.99 | -0.09 | -9.09% | 39 | 3,975 | 51.81% |
| BABA230721C00175000 | 2023-02-06 3:44PM EST | 2023-07-21 | 1.14 | 1.06 | 1.16 | -0.07 | -5.79% | 76 | 642 | 48.56% |
| BABA230915C00175000 | 2023-02-06 3:41PM EST | 2023-09-15 | 1.89 | 1.68 | 1.96 | -0.14 | -6.90% | 48 | 4,768 | 47.51% |
| BABA240119C00175000 | 2023-02-06 3:08PM EST | 2024-01-19 | 3.84 | 3.65 | 4.05 | -0.16 | -4.00% | 147 | 6,016 | 46.55% |
| BABA240621C00175000 | 2023-02-06 11:47AM EST | 2024-06-21 | 6.67 | 6.30 | 7.40 | -1.03 | -13.38% | 2 | 382 | 47.75% |
| BABA250117C00175000 | 2023-02-06 2:44PM EST | 2025-01-17 | 9.52 | 9.30 | 10.25 | -1.68 | -15.00% | 4 | 165 | 45.73% |
| BABA250620C00175000 | 2023-02-06 2:43PM EST | 2025-06-20 | 11.66 | 10.60 | 13.45 | -6.39 | -35.40% | 2 | 5 | 46.83% |
| BABA251219C00175000 | 2023-02-02 2:48PM EST | 2025-12-19 | 15.61 | 12.50 | 17.00 | 0.00 | - | - | 1 | 47.75% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00175000 | 2023-01-17 3:07PM EST | 2023-03-17 | 59.50 | 69.25 | 69.75 | 0.00 | - | 1 | 0 | 72.36% |
| BABA230421P00175000 | 2022-11-11 10:32AM EST | 2023-04-21 | 104.17 | 83.35 | 83.95 | 0.00 | - | 1 | 0 | 162.77% |
| BABA230616P00175000 | 2023-01-17 3:06PM EST | 2023-06-16 | 59.80 | 69.15 | 69.85 | 0.00 | - | 1 | 71 | 42.63% |
| BABA230721P00175000 | 2023-01-25 2:06PM EST | 2023-07-21 | 55.75 | 68.75 | 70.55 | 0.00 | - | - | 3 | 47.12% |
| BABA230915P00175000 | 2023-02-01 11:07AM EST | 2023-09-15 | 64.50 | 69.00 | 70.90 | 0.00 | - | 7 | 23 | 43.52% |
| BABA240119P00175000 | 2023-02-06 1:42PM EST | 2024-01-19 | 69.50 | 69.40 | 70.85 | +3.13 | +4.72% | 3 | 37 | 34.50% |
| BABA240621P00175000 | 2023-01-09 9:35AM EST | 2024-06-21 | 68.17 | 69.60 | 72.25 | 0.00 | - | 1 | 2 | 34.47% |
| BABA250117P00175000 | 2023-01-20 3:41PM EST | 2025-01-17 | 61.50 | 69.95 | 73.50 | 0.00 | - | 9 | 28 | 32.37% |
© 2023 Yahoo. Tutti i diritti riservati.
