Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,13-0,86 (-1,16%)
Al 02:28PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215C001750002023-10-06 1:35PM EST2023-12-150.010.000.090.00-684181.25%
BABA240119C001750002023-11-30 10:10AM EST2024-01-190.020.000.030.00-712,44282.81%
BABA240216C001750002023-11-14 1:45PM EST2024-02-160.050.010.130.00-2116275.98%
BABA240315C001750002023-11-27 2:37PM EST2024-03-150.040.010.130.00-15864.84%
BABA240419C001750002023-11-30 1:21PM EST2024-04-190.060.010.130.00-1761556.06%
BABA240621C001750002023-12-04 10:43AM EST2024-06-210.100.070.19+0.01+11.11%243350.00%
BABA241220C001750002023-12-04 1:59PM EST2024-12-200.590.420.58+0.09+18.00%59645.07%
BABA250117C001750002023-12-04 9:51AM EST2025-01-170.590.570.64+0.06+11.32%3272344.24%
BABA250620C001750002023-12-01 2:23PM EST2025-06-201.191.061.610.00-29045.20%
BABA251219C001750002023-11-29 10:07AM EST2025-12-192.492.082.420.00-37643.22%
BABA260116C001750002023-12-04 10:15AM EST2026-01-162.542.272.53+0.10+4.10%38742.90%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215P001750002023-04-13 2:43PM EST2023-12-1578.9089.2590.400.00--00.00%
BABA240119P001750002023-10-13 2:11PM EST2024-01-1990.7092.0092.450.00-40000.00%
BABA240216P001750002023-09-14 9:27AM EST2024-02-1687.2590.4091.550.00--00.00%
BABA240315P001750002023-08-03 1:51PM EST2024-03-1577.5079.8580.050.00--00.00%
BABA240621P001750002023-09-27 2:56PM EST2024-06-2189.4790.6093.700.00-100.00%
BABA241220P001750002023-08-31 9:32AM EST2024-12-2081.9086.6089.850.00-200.00%
BABA250117P001750002023-09-06 11:40AM EST2025-01-1780.6087.8591.000.00-100.00%
BABA250620P001750002023-09-22 10:06AM EST2025-06-2086.6092.5097.500.00-100.00%
BABA251219P001750002023-11-08 9:48AM EST2025-12-1990.00101.30104.950.00-1046.10%
BABA260116P001750002023-11-16 1:44PM EST2026-01-1696.20100.85103.900.00-1140.85%