BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C001750002023-05-19 9:49AM EDT2023-06-160.010.000.030.00-44,189126.56%
BABA230721C001750002023-05-23 1:49PM EDT2023-07-210.050.020.040.00-51,40376.95%
BABA230818C001750002023-04-28 9:30AM EDT2023-08-180.170.110.130.00-21172.27%
BABA230915C001750002023-05-25 2:48PM EDT2023-09-150.130.100.180.00-1064,96563.48%
BABA231020C001750002023-04-21 9:54AM EDT2023-10-200.410.130.380.00-241859.86%
BABA231117C001750002023-05-19 12:04PM EDT2023-11-170.300.190.430.00-21556.35%
BABA231215C001750002023-05-23 11:56AM EDT2023-12-150.350.300.460.00-18353.86%
BABA240119C001750002023-05-30 1:10PM EDT2024-01-190.500.320.53-0.04-7.41%27,87950.59%
BABA240621C001750002023-05-30 2:30PM EDT2024-06-211.251.111.56-0.23-15.54%641550.15%
BABA241220C001750002023-05-24 2:35PM EDT2024-12-202.451.752.480.00-4846.13%
BABA250117C001750002023-05-30 10:02AM EDT2025-01-172.472.223.10-0.26-9.52%319347.72%
BABA250620C001750002023-04-26 11:39AM EDT2025-06-204.202.964.350.00-53146.81%
BABA251219C001750002023-05-23 9:35AM EDT2025-12-195.904.755.650.00-14345.54%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P001750002023-04-28 9:44AM EDT2023-06-1690.8093.7594.250.00-100.00%
BABA230721P001750002023-04-05 9:48AM EDT2023-07-2175.5091.5592.100.00-100.00%
BABA230818P001750002023-04-11 3:28PM EDT2023-08-1874.6086.7587.400.00-100.00%
BABA230915P001750002023-04-10 9:54AM EDT2023-09-1572.8191.5592.450.00-100.00%
BABA231020P001750002023-04-19 3:57PM EDT2023-10-2081.4590.3091.300.00-100.00%
BABA231117P001750002023-04-21 3:14PM EDT2023-11-1786.1590.2591.450.00-100.00%
BABA231215P001750002023-04-13 3:43PM EDT2023-12-1578.9089.2590.400.00--00.00%
BABA240119P001750002023-05-01 12:16PM EDT2024-01-1990.7095.5597.950.00-3050.68%
BABA240621P001750002023-04-19 9:37AM EDT2024-06-2181.200.000.000.00-200.00%
BABA241220P001750002023-04-24 10:50AM EDT2024-12-2087.7592.0096.450.00-2027.78%
BABA250117P001750002023-04-26 9:31AM EDT2025-01-1790.6092.6096.300.00-200.00%
BABA250620P001750002023-05-02 9:33AM EDT2025-06-2092.5094.0098.800.00-2040.27%
BABA251219P001750002023-05-26 3:31PM EDT2025-12-1996.0094.0099.00+2.00+2.13%2036.87%