Italia markets open in 58 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.452,53 -701,30 (-2,58%) EUR/USD
0,9632 -0,0056 (-0,58%) BTC-EUR
19.529,42 -336,76 (-1,70%) CMC Crypto 200
431,23 -13,31 (-2,99%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00175000 | 2022-09-12 3:50PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221007C00175000 | 2022-09-08 1:20PM EDT | 2022-10-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221021C00175000 | 2022-09-23 12:35PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221028C00175000 | 2022-09-15 1:45PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA221118C00175000 | 2022-09-21 1:29PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA221216C00175000 | 2022-09-23 3:14PM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| BABA230120C00175000 | 2022-09-23 12:47PM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BABA230317C00175000 | 2022-09-15 10:21AM EDT | 2023-03-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230421C00175000 | 2022-09-19 1:37PM EDT | 2023-04-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BABA230616C00175000 | 2022-09-23 2:50PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA230915C00175000 | 2022-09-23 3:59PM EDT | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| BABA240119C00175000 | 2022-09-23 2:44PM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BABA240621C00175000 | 2022-09-23 11:03AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA250117C00175000 | 2022-09-23 3:01PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00175000 | 2022-09-21 12:10PM EDT | 2022-09-30 | 91.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA221021P00175000 | 2022-09-01 9:36AM EDT | 2022-10-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221118P00175000 | 2022-08-29 2:12PM EDT | 2022-11-18 | 77.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA221216P00175000 | 2022-09-22 10:57AM EDT | 2022-12-16 | 93.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230120P00175000 | 2022-09-23 3:04PM EDT | 2023-01-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| BABA230317P00175000 | 2022-09-23 10:25AM EDT | 2023-03-17 | 96.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230421P00175000 | 2022-09-20 2:06PM EDT | 2023-04-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00175000 | 2022-09-22 9:39AM EDT | 2023-06-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00175000 | 2022-09-23 12:17PM EDT | 2023-09-15 | 96.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240119P00175000 | 2022-09-23 2:56PM EDT | 2024-01-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240621P00175000 | 2022-09-23 9:52AM EDT | 2024-06-21 | 95.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00175000 | 2022-09-19 12:51PM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
