BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00175000 | 2023-05-19 9:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 4,189 | 126.56% |
| BABA230721C00175000 | 2023-05-23 1:49PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 1,403 | 76.95% |
| BABA230818C00175000 | 2023-04-28 9:30AM EDT | 2023-08-18 | 0.17 | 0.11 | 0.13 | 0.00 | - | 2 | 11 | 72.27% |
| BABA230915C00175000 | 2023-05-25 2:48PM EDT | 2023-09-15 | 0.13 | 0.10 | 0.18 | 0.00 | - | 106 | 4,965 | 63.48% |
| BABA231020C00175000 | 2023-04-21 9:54AM EDT | 2023-10-20 | 0.41 | 0.13 | 0.38 | 0.00 | - | 2 | 418 | 59.86% |
| BABA231117C00175000 | 2023-05-19 12:04PM EDT | 2023-11-17 | 0.30 | 0.19 | 0.43 | 0.00 | - | 2 | 15 | 56.35% |
| BABA231215C00175000 | 2023-05-23 11:56AM EDT | 2023-12-15 | 0.35 | 0.30 | 0.46 | 0.00 | - | 1 | 83 | 53.86% |
| BABA240119C00175000 | 2023-05-30 1:10PM EDT | 2024-01-19 | 0.50 | 0.32 | 0.53 | -0.04 | -7.41% | 2 | 7,879 | 50.59% |
| BABA240621C00175000 | 2023-05-30 2:30PM EDT | 2024-06-21 | 1.25 | 1.11 | 1.56 | -0.23 | -15.54% | 6 | 415 | 50.15% |
| BABA241220C00175000 | 2023-05-24 2:35PM EDT | 2024-12-20 | 2.45 | 1.75 | 2.48 | 0.00 | - | 4 | 8 | 46.13% |
| BABA250117C00175000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 2.47 | 2.22 | 3.10 | -0.26 | -9.52% | 3 | 193 | 47.72% |
| BABA250620C00175000 | 2023-04-26 11:39AM EDT | 2025-06-20 | 4.20 | 2.96 | 4.35 | 0.00 | - | 5 | 31 | 46.81% |
| BABA251219C00175000 | 2023-05-23 9:35AM EDT | 2025-12-19 | 5.90 | 4.75 | 5.65 | 0.00 | - | 1 | 43 | 45.54% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00175000 | 2023-04-28 9:44AM EDT | 2023-06-16 | 90.80 | 93.75 | 94.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721P00175000 | 2023-04-05 9:48AM EDT | 2023-07-21 | 75.50 | 91.55 | 92.10 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00175000 | 2023-04-11 3:28PM EDT | 2023-08-18 | 74.60 | 86.75 | 87.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230915P00175000 | 2023-04-10 9:54AM EDT | 2023-09-15 | 72.81 | 91.55 | 92.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00175000 | 2023-04-19 3:57PM EDT | 2023-10-20 | 81.45 | 90.30 | 91.30 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00175000 | 2023-04-21 3:14PM EDT | 2023-11-17 | 86.15 | 90.25 | 91.45 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215P00175000 | 2023-04-13 3:43PM EDT | 2023-12-15 | 78.90 | 89.25 | 90.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00175000 | 2023-05-01 12:16PM EDT | 2024-01-19 | 90.70 | 95.55 | 97.95 | 0.00 | - | 3 | 0 | 50.68% |
| BABA240621P00175000 | 2023-04-19 9:37AM EDT | 2024-06-21 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00175000 | 2023-04-24 10:50AM EDT | 2024-12-20 | 87.75 | 92.00 | 96.45 | 0.00 | - | 2 | 0 | 27.78% |
| BABA250117P00175000 | 2023-04-26 9:31AM EDT | 2025-01-17 | 90.60 | 92.60 | 96.30 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250620P00175000 | 2023-05-02 9:33AM EDT | 2025-06-20 | 92.50 | 94.00 | 98.80 | 0.00 | - | 2 | 0 | 40.27% |
| BABA251219P00175000 | 2023-05-26 3:31PM EDT | 2025-12-19 | 96.00 | 94.00 | 99.00 | +2.00 | +2.13% | 2 | 0 | 36.87% |
© 2023 Yahoo. Tutti i diritti riservati.