Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C001750002022-05-17 9:45AM EDT2022-05-270.060.000.220.00-190214.06%
BABA220603C001750002022-05-12 10:35AM EDT2022-06-030.070.000.120.00-27141.02%
BABA220617C001750002022-05-20 2:14PM EDT2022-06-170.050.040.05-0.01-16.67%10319,66696.88%
BABA220715C001750002022-05-19 2:22PM EDT2022-07-150.170.120.140.00-1321,00777.34%
BABA220916C001750002022-05-20 1:20PM EDT2022-09-160.540.460.57-0.15-21.74%35,47565.04%
BABA221021C001750002022-05-18 12:25PM EDT2022-10-211.140.760.830.00-634161.82%
BABA221216C001750002022-05-19 2:19PM EDT2022-12-161.621.231.530.00-101,12259.18%
BABA230120C001750002022-05-20 3:10PM EDT2023-01-201.651.601.97-0.37-18.32%112,43058.06%
BABA230317C001750002022-05-19 11:47AM EDT2023-03-172.922.172.660.00-241,36656.37%
BABA230616C001750002022-05-20 3:13PM EDT2023-06-163.602.974.25-0.41-10.22%22,18855.04%
BABA240119C001750002022-05-19 2:59PM EDT2024-01-198.006.558.550.00-4360255.99%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P001750002022-05-05 9:42AM EDT2022-05-2778.7087.6088.800.00--0274.61%
BABA220603P001750002022-05-16 12:07AM EDT2022-06-0387.6087.6588.800.00--2123.44%
BABA220617P001750002022-05-20 10:36AM EDT2022-06-1786.9087.8089.20-0.50-0.57%113,005122.46%
BABA220715P001750002022-05-17 2:51PM EDT2022-07-1584.8587.7589.200.00-143885.45%
BABA220916P001750002022-05-17 3:35PM EDT2022-09-1684.2687.8089.300.00-52,08160.94%
BABA221021P001750002022-05-19 10:27AM EDT2022-10-2188.7087.8089.700.00-712257.76%
BABA221216P001750002022-05-11 1:08PM EDT2022-12-1682.4888.3090.050.00-119155.08%
BABA230120P001750002022-05-20 10:25AM EDT2023-01-2087.8087.2590.55-8.51-8.84%35,58962.06%
BABA230317P001750002022-05-09 2:35PM EDT2023-03-1790.6486.1592.800.00-12167.51%
BABA230616P001750002022-05-12 9:34AM EDT2023-06-1695.7086.9593.200.00-51,27860.73%
BABA240119P001750002022-05-17 11:54AM EDT2024-01-1987.5088.5095.650.00-111855.77%