Italia markets open in 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001750002021-09-27 3:56PM EDT2021-10-010.050.000.000.00-1,064025.00%
BABA211008C001750002021-09-27 3:58PM EDT2021-10-080.270.000.000.00-298025.00%
BABA211015C001750002021-09-27 3:57PM EDT2021-10-150.600.000.000.00-1,926012.50%
BABA211022C001750002021-09-27 3:49PM EDT2021-10-220.940.000.000.00-273012.50%
BABA211029C001750002021-09-27 3:59PM EDT2021-10-291.400.000.000.00-275012.50%
BABA211105C001750002021-09-27 3:40PM EDT2021-11-052.140.000.000.00-93012.50%
BABA211119C001750002021-09-27 3:57PM EDT2021-11-192.840.000.000.00-1,13006.25%
BABA211217C001750002021-09-27 3:57PM EDT2021-12-174.600.000.000.00-52506.25%
BABA220121C001750002021-09-27 3:55PM EDT2022-01-216.600.000.000.00-9906.25%
BABA220218C001750002021-09-27 3:45PM EDT2022-02-188.350.000.000.00-506.25%
BABA220318C001750002021-09-27 3:47PM EDT2022-03-189.500.000.000.00-14806.25%
BABA220414C001750002021-09-27 1:24PM EDT2022-04-1410.950.000.000.00-406.25%
BABA220617C001750002021-09-27 3:39PM EDT2022-06-1713.790.000.000.00-7803.13%
BABA220916C001750002021-09-27 1:19PM EDT2022-09-1617.000.000.000.00-103.13%
BABA221216C001750002021-09-27 3:42PM EDT2022-12-1620.460.000.000.00-3203.13%
BABA230120C001750002021-09-27 3:40PM EDT2023-01-2021.700.000.000.00-4503.13%
BABA230317C001750002021-09-24 11:13AM EDT2023-03-1721.800.000.000.00-203.13%
BABA230616C001750002021-09-27 3:47PM EDT2023-06-1626.100.000.000.00-2303.13%
BABA240119C001750002021-09-23 10:52AM EDT2024-01-1932.900.000.000.00-201.56%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001750002021-09-27 3:35PM EDT2021-10-0124.340.000.000.00-6400.00%
BABA211008P001750002021-09-27 1:09PM EDT2021-10-0825.670.000.000.00-2100.00%
BABA211015P001750002021-09-27 3:58PM EDT2021-10-1525.570.000.000.00-6400.00%
BABA211022P001750002021-09-27 1:24PM EDT2021-10-2225.750.000.000.00-100.00%
BABA211029P001750002021-09-27 1:07PM EDT2021-10-2926.950.000.000.00-100.00%
BABA211105P001750002021-09-24 10:08AM EDT2021-11-0530.680.000.000.00-100.00%
BABA211119P001750002021-09-27 3:39PM EDT2021-11-1927.220.000.000.00-4900.00%
BABA211217P001750002021-09-27 3:01PM EDT2021-12-1729.370.000.000.00-3200.00%
BABA220121P001750002021-09-27 12:08PM EDT2022-01-2132.500.000.000.00-2200.00%
BABA220218P001750002021-09-27 11:52AM EDT2022-02-1833.980.000.000.00-100.00%
BABA220318P001750002021-09-24 1:04PM EDT2022-03-1837.000.000.000.00-2800.00%
BABA220414P001750002021-09-27 11:32AM EDT2022-04-1436.170.000.000.00-2100.00%
BABA220617P001750002021-09-24 1:16PM EDT2022-06-1740.890.000.000.00-100.00%
BABA220916P001750002021-09-24 9:36AM EDT2022-09-1643.150.000.000.00-700.00%
BABA221216P001750002021-09-24 12:05PM EDT2022-12-1646.950.000.000.00-1900.00%
BABA230120P001750002021-09-24 12:05PM EDT2023-01-2048.050.000.000.00-1300.00%
BABA230616P001750002021-09-27 11:46AM EDT2023-06-1650.100.000.000.00-300.00%
BABA240119P001750002021-09-20 11:54AM EDT2024-01-1953.250.000.000.00-200.00%