Italia markets closed
Dow Jones
36.159,34 -86,16 (-0,24%) Nasdaq
14.148,97 -156,06 (-1,09%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0828 -0,0057 (-0,52%) Bitcoin EUR
38.752,04 +2.240,17 (+6,14%) CMC Crypto 200
861,56 +2,85 (+0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:28PM EST. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00175000 | 2023-10-06 1:35PM EST | 2023-12-15 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 84 | 181.25% |
| BABA240119C00175000 | 2023-11-30 10:10AM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 12,442 | 82.81% |
| BABA240216C00175000 | 2023-11-14 1:45PM EST | 2024-02-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 21 | 162 | 75.98% |
| BABA240315C00175000 | 2023-11-27 2:37PM EST | 2024-03-15 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 58 | 64.84% |
| BABA240419C00175000 | 2023-11-30 1:21PM EST | 2024-04-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 17 | 615 | 56.06% |
| BABA240621C00175000 | 2023-12-04 10:43AM EST | 2024-06-21 | 0.10 | 0.07 | 0.19 | +0.01 | +11.11% | 2 | 433 | 50.00% |
| BABA241220C00175000 | 2023-12-04 1:59PM EST | 2024-12-20 | 0.59 | 0.42 | 0.58 | +0.09 | +18.00% | 5 | 96 | 45.07% |
| BABA250117C00175000 | 2023-12-04 9:51AM EST | 2025-01-17 | 0.59 | 0.57 | 0.64 | +0.06 | +11.32% | 32 | 723 | 44.24% |
| BABA250620C00175000 | 2023-12-01 2:23PM EST | 2025-06-20 | 1.19 | 1.06 | 1.61 | 0.00 | - | 2 | 90 | 45.20% |
| BABA251219C00175000 | 2023-11-29 10:07AM EST | 2025-12-19 | 2.49 | 2.08 | 2.42 | 0.00 | - | 3 | 76 | 43.22% |
| BABA260116C00175000 | 2023-12-04 10:15AM EST | 2026-01-16 | 2.54 | 2.27 | 2.53 | +0.10 | +4.10% | 3 | 87 | 42.90% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00175000 | 2023-04-13 2:43PM EST | 2023-12-15 | 78.90 | 89.25 | 90.40 | 0.00 | - | - | 0 | 0.00% |
| BABA240119P00175000 | 2023-10-13 2:11PM EST | 2024-01-19 | 90.70 | 92.00 | 92.45 | 0.00 | - | 400 | 0 | 0.00% |
| BABA240216P00175000 | 2023-09-14 9:27AM EST | 2024-02-16 | 87.25 | 90.40 | 91.55 | 0.00 | - | - | 0 | 0.00% |
| BABA240315P00175000 | 2023-08-03 1:51PM EST | 2024-03-15 | 77.50 | 79.85 | 80.05 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00175000 | 2023-09-27 2:56PM EST | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00175000 | 2023-08-31 9:32AM EST | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117P00175000 | 2023-09-06 11:40AM EST | 2025-01-17 | 80.60 | 87.85 | 91.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00175000 | 2023-09-22 10:06AM EST | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00175000 | 2023-11-08 9:48AM EST | 2025-12-19 | 90.00 | 101.30 | 104.95 | 0.00 | - | 1 | 0 | 46.10% |
| BABA260116P00175000 | 2023-11-16 1:44PM EST | 2026-01-16 | 96.20 | 100.85 | 103.90 | 0.00 | - | 1 | 1 | 40.85% |
© 2023 Yahoo. Tutti i diritti riservati.