Italia markets open in 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
79,08 +0,28 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C001750002022-09-12 3:50PM EDT2022-09-300.010.000.000.00-1050.00%
BABA221007C001750002022-09-08 1:20PM EDT2022-10-070.110.000.000.00-5050.00%
BABA221021C001750002022-09-23 12:35PM EDT2022-10-210.020.000.000.00-5050.00%
BABA221028C001750002022-09-15 1:45PM EDT2022-10-280.040.000.000.00-12050.00%
BABA221118C001750002022-09-21 1:29PM EDT2022-11-180.060.000.000.00-3050.00%
BABA221216C001750002022-09-23 3:14PM EDT2022-12-160.110.000.000.00-102025.00%
BABA230120C001750002022-09-23 12:47PM EDT2023-01-200.220.000.000.00-16025.00%
BABA230317C001750002022-09-15 10:21AM EDT2023-03-170.830.000.000.00-1025.00%
BABA230421C001750002022-09-19 1:37PM EDT2023-04-210.920.000.000.00-81025.00%
BABA230616C001750002022-09-23 2:50PM EDT2023-06-160.900.000.000.00-20025.00%
BABA230915C001750002022-09-23 3:59PM EDT2023-09-151.620.000.000.00-137012.50%
BABA240119C001750002022-09-23 2:44PM EDT2024-01-192.570.000.000.00-22012.50%
BABA240621C001750002022-09-23 11:03AM EDT2024-06-214.200.000.000.00-1012.50%
BABA250117C001750002022-09-23 3:01PM EDT2025-01-176.280.000.000.00-7012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P001750002022-09-21 12:10PM EDT2022-09-3091.950.000.000.00--00.00%
BABA221021P001750002022-09-01 9:36AM EDT2022-10-2182.000.000.000.00-100.00%
BABA221118P001750002022-08-29 2:12PM EDT2022-11-1877.600.000.000.00-2100.00%
BABA221216P001750002022-09-22 10:57AM EDT2022-12-1693.800.000.000.00-700.00%
BABA230120P001750002022-09-23 3:04PM EDT2023-01-2096.750.000.000.00-4,00000.00%
BABA230317P001750002022-09-23 10:25AM EDT2023-03-1796.530.000.000.00-700.00%
BABA230421P001750002022-09-20 2:06PM EDT2023-04-2189.000.000.000.00-300.00%
BABA230616P001750002022-09-22 9:39AM EDT2023-06-1693.000.000.000.00-200.00%
BABA230915P001750002022-09-23 12:17PM EDT2023-09-1596.300.000.000.00-400.00%
BABA240119P001750002022-09-23 2:56PM EDT2024-01-1997.500.000.000.00-2400.00%
BABA240621P001750002022-09-23 9:52AM EDT2024-06-2195.620.000.000.00-100.00%
BABA250117P001750002022-09-19 12:51PM EDT2025-01-1789.500.000.000.00--00.00%