Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
105,44 -0,01 (-0,01%)
Dopo ore: 05:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C001750002023-02-03 9:57AM EST2023-02-170.060.000.030.00-112097.66%
BABA230317C001750002023-02-06 2:59PM EST2023-03-170.100.100.14-0.04-28.57%33,26867.38%
BABA230421C001750002023-02-06 9:43AM EST2023-04-210.280.210.40-0.18-39.13%455256.30%
BABA230519C001750002023-02-03 3:25PM EST2023-05-190.600.370.860.00-6654.22%
BABA230616C001750002023-02-06 1:18PM EST2023-06-160.900.810.99-0.09-9.09%393,97551.81%
BABA230721C001750002023-02-06 3:44PM EST2023-07-211.141.061.16-0.07-5.79%7664248.56%
BABA230915C001750002023-02-06 3:41PM EST2023-09-151.891.681.96-0.14-6.90%484,76847.51%
BABA240119C001750002023-02-06 3:08PM EST2024-01-193.843.654.05-0.16-4.00%1476,01646.55%
BABA240621C001750002023-02-06 11:47AM EST2024-06-216.676.307.40-1.03-13.38%238247.75%
BABA250117C001750002023-02-06 2:44PM EST2025-01-179.529.3010.25-1.68-15.00%416545.73%
BABA250620C001750002023-02-06 2:43PM EST2025-06-2011.6610.6013.45-6.39-35.40%2546.83%
BABA251219C001750002023-02-02 2:48PM EST2025-12-1915.6112.5017.000.00--147.75%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P001750002023-01-17 3:07PM EST2023-03-1759.5069.2569.750.00-1072.36%
BABA230421P001750002022-11-11 10:32AM EST2023-04-21104.1783.3583.950.00-10162.77%
BABA230616P001750002023-01-17 3:06PM EST2023-06-1659.8069.1569.850.00-17142.63%
BABA230721P001750002023-01-25 2:06PM EST2023-07-2155.7568.7570.550.00--347.12%
BABA230915P001750002023-02-01 11:07AM EST2023-09-1564.5069.0070.900.00-72343.52%
BABA240119P001750002023-02-06 1:42PM EST2024-01-1969.5069.4070.85+3.13+4.72%33734.50%
BABA240621P001750002023-01-09 9:35AM EST2024-06-2168.1769.6072.250.00-1234.47%
BABA250117P001750002023-01-20 3:41PM EST2025-01-1761.5069.9573.500.00-92832.37%