Italia markets close in 58 minutes
FTSE MIB
26.948,18 +209,17 (+0,78%) Dow Jones
32.834,13 +116,53 (+0,36%) Nasdaq
12.044,54 +118,30 (+0,99%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,18 +0,21 (+0,29%) Bitcoin EUR
26.035,86 +64,91 (+0,25%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 458 | 1,462 | 2023-04-21 | 92.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.13 | -72.22% | 1 | 53 | 2023-05-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 105 | 4,177 | 2023-06-16 | 78.21 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 1,356 | 2023-07-21 | 88.80 | 0.00 | - | 2 | 0 |
| 1.40 | +0.30 | +27.27% | 1 | 4,923 | 2023-09-15 | 90.65 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 19 | 446 | 2023-10-20 | 75.00 | 0.00 | - | 2 | 0 |
| 3.00 | +0.50 | +20.00% | 10 | 8,018 | 2024-01-19 | 93.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 369 | 2024-06-21 | 88.60 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 9 | 179 | 2025-01-17 | 91.00 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 26 | 2025-06-20 | 70.10 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 22 | 44 | 2025-12-19 | 76.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
