Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 3 | 834 | 2023-10-20 | 82.90 | 0.00 | - | 16 | 0 |
0.03 | 0.00 | - | 2 | 33 | 2023-11-17 | 74.55 | 0.00 | - | 8 | 0 |
0.02 | +0.01 | +100.00% | 3 | 87 | 2023-12-15 | 78.90 | 0.00 | - | - | 0 |
0.07 | -0.01 | -12.50% | 22 | 12,478 | 2024-01-19 | 82.70 | 0.00 | - | 3 | 0 |
0.14 | -0.01 | -6.67% | 2 | 122 | 2024-02-16 | 87.25 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 58 | 2024-03-15 | 77.50 | 0.00 | - | - | 0 |
0.33 | +0.05 | +17.86% | 2 | 25 | 2024-04-19 | - | - | - | - | - |
0.58 | +0.06 | +11.54% | 10 | 459 | 2024-06-21 | 89.47 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 1 | 47 | 2024-12-20 | 81.90 | 0.00 | - | 2 | 0 |
2.10 | -0.05 | -2.33% | 1 | 539 | 2025-01-17 | 80.60 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 2 | 38 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 2 | 55 | 2025-12-19 | 88.00 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 88.10 | -1.50 | -1.67% | 1 | 0 |