Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,14 -0,89 (-0,68%)
Dopo ore: 05:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04+0.03+300.00%1610,7132022-01-2143.83-3.21-6.82%1285,587
0.01-0.01-50.00%353602022-01-2841.93-3.69-8.09%315
0.09+0.02+28.57%31792022-02-0446.500.00-15
0.14-0.02-12.50%101142022-02-1143.000.00--5
0.28+0.08+40.00%1242,3572022-02-1841.78-4.64-10.00%7903
0.40+0.13+48.15%1152022-02-2545.860.00-17
0.55-0.55-50.00%612022-03-0445.280.00--0
0.91+0.21+30.00%4255,0822022-03-1844.05-2.55-5.47%83,507
1.75+0.21+13.64%363,6152022-04-1443.17-4.48-9.40%41,914
3.20+0.66+25.98%294962022-05-2044.85-2.58-5.44%365
3.65+0.35+10.61%127,2592022-06-1745.40-3.75-7.63%33,267
4.75+0.65+15.85%37012022-07-1550.190.00-514
7.10+0.80+12.70%24,9352022-09-1651.390.00-22,005
9.90+0.75+8.20%11,0442022-12-1654.000.00-1247
11.76+1.36+13.08%151,0342023-01-2051.32-3.90-7.06%545,579
13.28-0.42-3.07%17072023-03-1754.100.00-128
14.450.00-12,1092023-06-1657.200.00-11,272
22.50+0.20+0.90%24502024-01-1962.000.00-10100