Italia markets closed
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1316 -0,0031 (-0,27%) BTC-EUR
36.557,30 -771,11 (-2,07%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 16 | 10,713 | 2022-01-21 | 43.83 | -3.21 | -6.82% | 128 | 5,587 |
| 0.01 | -0.01 | -50.00% | 35 | 360 | 2022-01-28 | 41.93 | -3.69 | -8.09% | 3 | 15 |
| 0.09 | +0.02 | +28.57% | 31 | 79 | 2022-02-04 | 46.50 | 0.00 | - | 1 | 5 |
| 0.14 | -0.02 | -12.50% | 10 | 114 | 2022-02-11 | 43.00 | 0.00 | - | - | 5 |
| 0.28 | +0.08 | +40.00% | 124 | 2,357 | 2022-02-18 | 41.78 | -4.64 | -10.00% | 7 | 903 |
| 0.40 | +0.13 | +48.15% | 1 | 15 | 2022-02-25 | 45.86 | 0.00 | - | 1 | 7 |
| 0.55 | -0.55 | -50.00% | 6 | 1 | 2022-03-04 | 45.28 | 0.00 | - | - | 0 |
| 0.91 | +0.21 | +30.00% | 425 | 5,082 | 2022-03-18 | 44.05 | -2.55 | -5.47% | 8 | 3,507 |
| 1.75 | +0.21 | +13.64% | 36 | 3,615 | 2022-04-14 | 43.17 | -4.48 | -9.40% | 4 | 1,914 |
| 3.20 | +0.66 | +25.98% | 29 | 496 | 2022-05-20 | 44.85 | -2.58 | -5.44% | 3 | 65 |
| 3.65 | +0.35 | +10.61% | 12 | 7,259 | 2022-06-17 | 45.40 | -3.75 | -7.63% | 3 | 3,267 |
| 4.75 | +0.65 | +15.85% | 3 | 701 | 2022-07-15 | 50.19 | 0.00 | - | 5 | 14 |
| 7.10 | +0.80 | +12.70% | 2 | 4,935 | 2022-09-16 | 51.39 | 0.00 | - | 2 | 2,005 |
| 9.90 | +0.75 | +8.20% | 1 | 1,044 | 2022-12-16 | 54.00 | 0.00 | - | 1 | 247 |
| 11.76 | +1.36 | +13.08% | 15 | 1,034 | 2023-01-20 | 51.32 | -3.90 | -7.06% | 54 | 5,579 |
| 13.28 | -0.42 | -3.07% | 1 | 707 | 2023-03-17 | 54.10 | 0.00 | - | 1 | 28 |
| 14.45 | 0.00 | - | 1 | 2,109 | 2023-06-16 | 57.20 | 0.00 | - | 1 | 1,272 |
| 22.50 | +0.20 | +0.90% | 2 | 450 | 2024-01-19 | 62.00 | 0.00 | - | 10 | 100 |
© 2022 Yahoo. Tutti i diritti riservati.
