Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,12 +0,12 (+0,10%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-213722022-07-0163.100.00-50
0.020.00-2362802022-07-0867.000.00-20
0.05-0.01-16.67%81,4562022-07-1571.200.00-60
0.10-0.05-33.33%124292022-07-2269.500.00-24
0.18-0.02-10.00%1802022-07-29-----
0.610.00-2112022-08-05-----
0.65-0.05-7.14%41,3172022-08-1963.000.00-4179
1.43-0.01-0.69%147,4592022-09-1660.20-2.10-3.37%12,076
2.38+0.08+3.48%52892022-10-2163.040.00-19119
3.30+0.15+4.76%4162022-11-1860.600.00-55
3.90+0.20+5.41%201,8282022-12-1662.340.00-2251
5.01+0.41+8.91%242,9072023-01-2058.800.00-15,532
6.70-0.15-2.19%171,1432023-03-1772.050.00-221
8.55-0.55-6.04%182,2552023-06-1665.00-7.70-10.59%11,282
14.60+0.40+2.82%86202024-01-1967.75+0.05+0.07%7257