Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 372 | 2022-07-01 | 63.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 236 | 280 | 2022-07-08 | 67.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 8 | 1,456 | 2022-07-15 | 71.20 | 0.00 | - | 6 | 0 |
| 0.10 | -0.05 | -33.33% | 12 | 429 | 2022-07-22 | 69.50 | 0.00 | - | 2 | 4 |
| 0.18 | -0.02 | -10.00% | 1 | 80 | 2022-07-29 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 11 | 2022-08-05 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 4 | 1,317 | 2022-08-19 | 63.00 | 0.00 | - | 4 | 179 |
| 1.43 | -0.01 | -0.69% | 14 | 7,459 | 2022-09-16 | 60.20 | -2.10 | -3.37% | 1 | 2,076 |
| 2.38 | +0.08 | +3.48% | 5 | 289 | 2022-10-21 | 63.04 | 0.00 | - | 19 | 119 |
| 3.30 | +0.15 | +4.76% | 4 | 16 | 2022-11-18 | 60.60 | 0.00 | - | 5 | 5 |
| 3.90 | +0.20 | +5.41% | 20 | 1,828 | 2022-12-16 | 62.34 | 0.00 | - | 2 | 251 |
| 5.01 | +0.41 | +8.91% | 24 | 2,907 | 2023-01-20 | 58.80 | 0.00 | - | 1 | 5,532 |
| 6.70 | -0.15 | -2.19% | 17 | 1,143 | 2023-03-17 | 72.05 | 0.00 | - | 2 | 21 |
| 8.55 | -0.55 | -6.04% | 18 | 2,255 | 2023-06-16 | 65.00 | -7.70 | -10.59% | 1 | 1,282 |
| 14.60 | +0.40 | +2.82% | 8 | 620 | 2024-01-19 | 67.75 | +0.05 | +0.07% | 7 | 257 |
© 2022 Yahoo. Tutti i diritti riservati.
