Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.476,39 -63,25 (-0,25%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 834 | 2023-10-20 | 82.90 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 2 | 33 | 2023-11-17 | 74.55 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 87 | 2023-12-15 | 78.90 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 22 | 12,478 | 2024-01-19 | 82.70 | 0.00 | - | 3 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 122 | 2024-02-16 | 87.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 58 | 2024-03-15 | 77.50 | 0.00 | - | - | 0 |
| 0.33 | +0.05 | +17.86% | 2 | 25 | 2024-04-19 | - | - | - | - | - |
| 0.58 | +0.06 | +11.54% | 10 | 459 | 2024-06-21 | 89.47 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 47 | 2024-12-20 | 81.90 | 0.00 | - | 2 | 0 |
| 2.10 | -0.05 | -2.33% | 1 | 539 | 2025-01-17 | 80.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 38 | 2025-06-20 | 86.60 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 55 | 2025-12-19 | 88.00 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 88.10 | -1.50 | -1.67% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
