Italia markets open in 2 hours 48 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.255,99+7,18(+0,02%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.570,20+1.399,56(+3,87%)CMC Crypto 200
1.100,50-2,56(-0,23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00195000 | 2021-09-24 3:52PM EDT | 2021-10-01 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,454 | 851 | 93.75% |
| BABA211008C00195000 | 2021-09-24 2:32PM EDT | 2021-10-08 | 0.07 | 0.00 | 0.09 | -0.01 | -12.50% | 12 | 347 | 66.02% |
| BABA211015C00195000 | 2021-09-24 3:55PM EDT | 2021-10-15 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 301 | 15,157 | 60.94% |
| BABA211022C00195000 | 2021-09-24 3:51PM EDT | 2021-10-22 | 0.26 | 0.22 | 0.27 | -0.02 | -7.14% | 11 | 331 | 56.74% |
| BABA211029C00195000 | 2021-09-24 3:56PM EDT | 2021-10-29 | 0.34 | 0.34 | 0.39 | -0.09 | -20.93% | 30 | 148 | 53.91% |
| BABA211105C00195000 | 2021-09-24 3:56PM EDT | 2021-11-05 | 0.54 | 0.52 | 0.60 | +0.54 | - | 11 | 17 | 53.03% |
| BABA211119C00195000 | 2021-09-24 3:44PM EDT | 2021-11-19 | 0.85 | 0.82 | 0.90 | -0.18 | -17.48% | 437 | 3,909 | 50.42% |
| BABA211217C00195000 | 2021-09-24 3:42PM EDT | 2021-12-17 | 1.65 | 1.60 | 1.72 | -0.41 | -19.90% | 94 | 1,892 | 47.89% |
| BABA220121C00195000 | 2021-09-24 3:56PM EDT | 2022-01-21 | 2.79 | 2.69 | 2.85 | -0.46 | -14.15% | 168 | 7,173 | 46.33% |
| BABA220218C00195000 | 2021-09-24 9:53AM EDT | 2022-02-18 | 3.60 | 3.40 | 4.00 | -0.90 | -20.00% | 1 | 22 | 46.46% |
| BABA220318C00195000 | 2021-09-24 3:46PM EDT | 2022-03-18 | 4.54 | 4.40 | 4.90 | -0.81 | -15.14% | 227 | 6,039 | 45.70% |
| BABA220414C00195000 | 2021-09-24 11:54AM EDT | 2022-04-14 | 5.50 | 5.05 | 5.85 | -0.85 | -13.39% | 18 | 235 | 45.43% |
| BABA220617C00195000 | 2021-09-24 3:58PM EDT | 2022-06-17 | 7.68 | 7.50 | 8.10 | -1.07 | -12.23% | 63 | 1,516 | 45.16% |
| BABA220916C00195000 | 2021-09-24 3:58PM EDT | 2022-09-16 | 10.75 | 10.35 | 11.30 | -1.19 | -9.97% | 316 | 3,633 | 45.32% |
| BABA221216C00195000 | 2021-09-24 3:34PM EDT | 2022-12-16 | 13.65 | 12.95 | 14.30 | -2.25 | -14.15% | 66 | 97 | 45.48% |
| BABA230120C00195000 | 2021-09-24 3:00PM EDT | 2023-01-20 | 14.80 | 14.35 | 15.80 | -1.65 | -10.03% | 36 | 2,384 | 46.16% |
| BABA230616C00195000 | 2021-09-24 1:10PM EDT | 2023-06-16 | 19.15 | 17.70 | 20.00 | -1.50 | -7.26% | 3 | 1,043 | 46.09% |
| BABA240119C00195000 | 2021-09-23 3:46PM EDT | 2024-01-19 | 26.35 | 21.00 | 30.00 | 0.00 | - | 2 | 34 | 51.15% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00195000 | 2021-09-24 1:50PM EDT | 2021-10-01 | 49.93 | 49.05 | 50.85 | +6.21 | +14.20% | 5 | 126 | 98.05% |
| BABA211008P00195000 | 2021-09-24 12:08PM EDT | 2021-10-08 | 49.35 | 49.55 | 50.55 | +5.35 | +12.16% | 9 | 65 | 75.98% |
| BABA211015P00195000 | 2021-09-24 3:05PM EDT | 2021-10-15 | 49.92 | 49.35 | 50.50 | +5.12 | +11.43% | 41 | 8,237 | 77.54% |
| BABA211022P00195000 | 2021-09-24 3:45PM EDT | 2021-10-22 | 50.38 | 49.15 | 51.05 | +7.46 | +17.38% | 2 | 142 | 54.10% |
| BABA211029P00195000 | 2021-09-24 3:45PM EDT | 2021-10-29 | 50.49 | 49.30 | 51.10 | +6.69 | +15.27% | 1 | 39 | 51.56% |
| BABA211105P00195000 | 2021-09-24 10:37AM EDT | 2021-11-05 | 50.15 | 48.55 | 52.10 | +50.15 | - | 5 | 18 | 73.19% |
| BABA211119P00195000 | 2021-09-24 2:30PM EDT | 2021-11-19 | 50.83 | 50.35 | 51.15 | +5.73 | +12.71% | 22 | 6,515 | 54.22% |
| BABA211217P00195000 | 2021-09-24 10:27AM EDT | 2021-12-17 | 51.02 | 51.15 | 52.20 | +5.22 | +11.40% | 2 | 3,712 | 51.79% |
| BABA220121P00195000 | 2021-09-24 12:43PM EDT | 2022-01-21 | 51.77 | 51.90 | 52.70 | +4.60 | +9.75% | 1 | 10,244 | 46.00% |
| BABA220218P00195000 | 2021-09-23 12:35PM EDT | 2022-02-18 | 48.40 | 52.50 | 53.90 | +48.40 | - | - | 10 | 46.41% |
| BABA220318P00195000 | 2021-09-24 9:59AM EDT | 2022-03-18 | 52.75 | 53.15 | 54.25 | +3.04 | +6.12% | 2 | 4,834 | 43.75% |
| BABA220414P00195000 | 2021-09-17 1:07PM EDT | 2022-04-14 | 43.08 | 54.15 | 55.30 | 0.00 | - | 6 | 24 | 44.03% |
| BABA220617P00195000 | 2021-09-24 11:14AM EDT | 2022-06-17 | 56.25 | 55.95 | 57.20 | +3.63 | +6.90% | 1 | 7,280 | 43.20% |
| BABA220916P00195000 | 2021-09-24 10:21AM EDT | 2022-09-16 | 57.90 | 57.00 | 61.75 | +4.50 | +8.43% | 4 | 681 | 46.37% |
| BABA221216P00195000 | 2021-09-23 3:21PM EDT | 2022-12-16 | 56.97 | 59.10 | 67.00 | 0.00 | - | 5 | 60 | 50.06% |
| BABA230120P00195000 | 2021-09-20 10:17AM EDT | 2023-01-20 | 56.80 | 61.40 | 66.45 | 0.00 | - | 1 | 4,592 | 47.35% |
| BABA230616P00195000 | 2021-09-23 2:37PM EDT | 2023-06-16 | 62.85 | 63.10 | 72.00 | 0.00 | - | 62 | 1,851 | 48.92% |
| BABA240119P00195000 | 2021-09-20 2:54PM EDT | 2024-01-19 | 67.73 | 66.55 | 76.50 | 0.00 | - | 1 | 14 | 47.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
