Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 764 | 100.39% |
BABA250117C00195000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.18 | -0.10 | -45.45% | 2 | 277 | 46.92% |
BABA250620C00195000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 0.48 | 0.34 | 0.67 | -0.09 | -15.79% | 2 | 716 | 45.07% |
BABA251219C00195000 | 2024-05-03 1:19PM EDT | 2025-12-19 | 1.50 | 1.17 | 1.49 | 0.00 | - | 1 | 724 | 43.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 122.85 | 124.50 | 0.00 | - | 2 | 0 | 104.50% |
BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 124.20 | 128.50 | 0.00 | - | 2 | 0 | 91.66% |
BABA251219P00195000 | 2024-04-26 1:29PM EDT | 2025-12-19 | 119.45 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 48.50% |