Italia markets close in 1 hour 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,43+0,75 (+0,66%)
Al 10:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C001950002022-07-01 9:52AM EDT2022-07-150.040.020.030.00-128795.31%
BABA220819C001950002022-06-30 1:09PM EDT2022-08-190.320.220.430.00-12271.63%
BABA220916C001950002022-06-30 2:29PM EDT2022-09-160.720.740.810.00-115,43566.65%
BABA221021C001950002022-06-29 10:36AM EDT2022-10-211.541.331.450.00-419962.43%
BABA221118C001950002022-06-30 1:41PM EDT2022-11-181.891.922.070.00-76260.78%
BABA221216C001950002022-06-30 3:42PM EDT2022-12-162.272.382.620.00-21,17958.77%
BABA230120C001950002022-06-30 9:56AM EDT2023-01-202.853.003.300.00-13,65556.92%
BABA230317C001950002022-06-30 11:03AM EDT2023-03-174.034.254.650.00-128355.80%
BABA230616C001950002022-06-30 12:57PM EDT2023-06-166.105.657.850.00-131,81555.12%
BABA240119C001950002022-07-01 9:59AM EDT2024-01-1911.4010.2515.30-0.33-2.81%21,08155.72%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P001950002022-06-29 9:39AM EDT2022-07-1580.2578.7080.050.00-5440.00%
BABA220819P001950002022-06-16 9:47AM EDT2022-08-1991.7078.5080.150.00--20.00%
BABA220916P001950002022-06-17 12:19PM EDT2022-09-1692.6778.9581.200.00-251364.31%
BABA221021P001950002022-06-27 11:31AM EDT2022-10-2177.0079.4580.350.00-42290.00%
BABA221118P001950002022-06-22 1:27PM EDT2022-11-1889.1079.0080.950.00-111743.95%
BABA221216P001950002022-06-24 3:57PM EDT2022-12-1679.2080.0081.750.00-116349.39%
BABA230120P001950002022-06-29 12:37PM EDT2023-01-2081.1180.2081.950.00-24,57546.51%
BABA230317P001950002022-05-11 3:04PM EDT2023-03-17113.3884.0089.050.00-212661.38%
BABA230616P001950002022-06-29 2:40PM EDT2023-06-1682.7579.3085.050.00-21,85848.20%
BABA240119P001950002022-06-30 3:05PM EDT2024-01-1986.0980.8088.950.00-14346.97%