Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00195000 | 2022-07-01 9:52AM EDT | 2022-07-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 287 | 95.31% |
| BABA220819C00195000 | 2022-06-30 1:09PM EDT | 2022-08-19 | 0.32 | 0.22 | 0.43 | 0.00 | - | 1 | 22 | 71.63% |
| BABA220916C00195000 | 2022-06-30 2:29PM EDT | 2022-09-16 | 0.72 | 0.74 | 0.81 | 0.00 | - | 1 | 15,435 | 66.65% |
| BABA221021C00195000 | 2022-06-29 10:36AM EDT | 2022-10-21 | 1.54 | 1.33 | 1.45 | 0.00 | - | 4 | 199 | 62.43% |
| BABA221118C00195000 | 2022-06-30 1:41PM EDT | 2022-11-18 | 1.89 | 1.92 | 2.07 | 0.00 | - | 7 | 62 | 60.78% |
| BABA221216C00195000 | 2022-06-30 3:42PM EDT | 2022-12-16 | 2.27 | 2.38 | 2.62 | 0.00 | - | 2 | 1,179 | 58.77% |
| BABA230120C00195000 | 2022-06-30 9:56AM EDT | 2023-01-20 | 2.85 | 3.00 | 3.30 | 0.00 | - | 1 | 3,655 | 56.92% |
| BABA230317C00195000 | 2022-06-30 11:03AM EDT | 2023-03-17 | 4.03 | 4.25 | 4.65 | 0.00 | - | 1 | 283 | 55.80% |
| BABA230616C00195000 | 2022-06-30 12:57PM EDT | 2023-06-16 | 6.10 | 5.65 | 7.85 | 0.00 | - | 13 | 1,815 | 55.12% |
| BABA240119C00195000 | 2022-07-01 9:59AM EDT | 2024-01-19 | 11.40 | 10.25 | 15.30 | -0.33 | -2.81% | 2 | 1,081 | 55.72% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00195000 | 2022-06-29 9:39AM EDT | 2022-07-15 | 80.25 | 78.70 | 80.05 | 0.00 | - | 5 | 44 | 0.00% |
| BABA220819P00195000 | 2022-06-16 9:47AM EDT | 2022-08-19 | 91.70 | 78.50 | 80.15 | 0.00 | - | - | 2 | 0.00% |
| BABA220916P00195000 | 2022-06-17 12:19PM EDT | 2022-09-16 | 92.67 | 78.95 | 81.20 | 0.00 | - | 2 | 513 | 64.31% |
| BABA221021P00195000 | 2022-06-27 11:31AM EDT | 2022-10-21 | 77.00 | 79.45 | 80.35 | 0.00 | - | 4 | 229 | 0.00% |
| BABA221118P00195000 | 2022-06-22 1:27PM EDT | 2022-11-18 | 89.10 | 79.00 | 80.95 | 0.00 | - | 11 | 17 | 43.95% |
| BABA221216P00195000 | 2022-06-24 3:57PM EDT | 2022-12-16 | 79.20 | 80.00 | 81.75 | 0.00 | - | 1 | 163 | 49.39% |
| BABA230120P00195000 | 2022-06-29 12:37PM EDT | 2023-01-20 | 81.11 | 80.20 | 81.95 | 0.00 | - | 2 | 4,575 | 46.51% |
| BABA230317P00195000 | 2022-05-11 3:04PM EDT | 2023-03-17 | 113.38 | 84.00 | 89.05 | 0.00 | - | 2 | 126 | 61.38% |
| BABA230616P00195000 | 2022-06-29 2:40PM EDT | 2023-06-16 | 82.75 | 79.30 | 85.05 | 0.00 | - | 2 | 1,858 | 48.20% |
| BABA240119P00195000 | 2022-06-30 3:05PM EDT | 2024-01-19 | 86.09 | 80.80 | 88.95 | 0.00 | - | 1 | 43 | 46.97% |
© 2022 Yahoo. Tutti i diritti riservati.
