Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00195000 | 2022-11-30 2:40PM EST | 2022-12-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 86 | 3,478 | 147.66% |
| BABA230120C00195000 | 2022-12-02 3:58PM EST | 2023-01-20 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 185 | 3,470 | 83.79% |
| BABA230317C00195000 | 2022-11-10 11:02AM EST | 2023-03-17 | 0.24 | 0.26 | 0.40 | 0.00 | - | 15 | 702 | 69.53% |
| BABA230616C00195000 | 2022-12-02 11:52AM EST | 2023-06-16 | 1.00 | 0.82 | 0.92 | +0.27 | +36.99% | 18 | 2,038 | 59.67% |
| BABA240119C00195000 | 2022-12-01 9:47AM EST | 2024-01-19 | 2.59 | 2.75 | 3.20 | 0.00 | - | 1 | 1,458 | 53.67% |
| BABA240621C00195000 | 2022-12-02 2:35PM EST | 2024-06-21 | 5.35 | 4.30 | 5.50 | +0.49 | +10.08% | 104 | 315 | 52.59% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00195000 | 2022-11-11 12:40PM EST | 2022-12-16 | 124.50 | 103.75 | 106.05 | 0.00 | - | 1 | 0 | 242.09% |
| BABA230120P00195000 | 2022-12-02 3:52PM EST | 2023-01-20 | 104.95 | 104.80 | 105.30 | -3.70 | -3.41% | 732 | 381 | 88.48% |
| BABA230317P00195000 | 2022-09-30 2:19PM EST | 2023-03-17 | 114.43 | 130.85 | 131.60 | 0.00 | - | 1 | 0 | 243.88% |
| BABA230616P00195000 | 2022-12-02 3:51PM EST | 2023-06-16 | 104.85 | 104.65 | 105.35 | -3.30 | -3.05% | 1,050 | 1,001 | 52.69% |
| BABA240119P00195000 | 2022-11-04 8:38AM EST | 2024-01-19 | 126.00 | 103.95 | 106.10 | 0.00 | - | 2 | 0 | 43.53% |
| BABA240621P00195000 | 2022-11-30 12:59PM EST | 2024-06-21 | 108.50 | 103.65 | 106.75 | 0.00 | - | 2 | 3 | 40.80% |
© 2022 Yahoo. Tutti i diritti riservati.
