Italia markets open in 2 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C001950002021-09-24 3:52PM EDT2021-10-010.030.010.030.00-1,45485193.75%
BABA211008C001950002021-09-24 2:32PM EDT2021-10-080.070.000.09-0.01-12.50%1234766.02%
BABA211015C001950002021-09-24 3:55PM EDT2021-10-150.140.130.15-0.03-17.65%30115,15760.94%
BABA211022C001950002021-09-24 3:51PM EDT2021-10-220.260.220.27-0.02-7.14%1133156.74%
BABA211029C001950002021-09-24 3:56PM EDT2021-10-290.340.340.39-0.09-20.93%3014853.91%
BABA211105C001950002021-09-24 3:56PM EDT2021-11-050.540.520.60+0.54-111753.03%
BABA211119C001950002021-09-24 3:44PM EDT2021-11-190.850.820.90-0.18-17.48%4373,90950.42%
BABA211217C001950002021-09-24 3:42PM EDT2021-12-171.651.601.72-0.41-19.90%941,89247.89%
BABA220121C001950002021-09-24 3:56PM EDT2022-01-212.792.692.85-0.46-14.15%1687,17346.33%
BABA220218C001950002021-09-24 9:53AM EDT2022-02-183.603.404.00-0.90-20.00%12246.46%
BABA220318C001950002021-09-24 3:46PM EDT2022-03-184.544.404.90-0.81-15.14%2276,03945.70%
BABA220414C001950002021-09-24 11:54AM EDT2022-04-145.505.055.85-0.85-13.39%1823545.43%
BABA220617C001950002021-09-24 3:58PM EDT2022-06-177.687.508.10-1.07-12.23%631,51645.16%
BABA220916C001950002021-09-24 3:58PM EDT2022-09-1610.7510.3511.30-1.19-9.97%3163,63345.32%
BABA221216C001950002021-09-24 3:34PM EDT2022-12-1613.6512.9514.30-2.25-14.15%669745.48%
BABA230120C001950002021-09-24 3:00PM EDT2023-01-2014.8014.3515.80-1.65-10.03%362,38446.16%
BABA230616C001950002021-09-24 1:10PM EDT2023-06-1619.1517.7020.00-1.50-7.26%31,04346.09%
BABA240119C001950002021-09-23 3:46PM EDT2024-01-1926.3521.0030.000.00-23451.15%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P001950002021-09-24 1:50PM EDT2021-10-0149.9349.0550.85+6.21+14.20%512698.05%
BABA211008P001950002021-09-24 12:08PM EDT2021-10-0849.3549.5550.55+5.35+12.16%96575.98%
BABA211015P001950002021-09-24 3:05PM EDT2021-10-1549.9249.3550.50+5.12+11.43%418,23777.54%
BABA211022P001950002021-09-24 3:45PM EDT2021-10-2250.3849.1551.05+7.46+17.38%214254.10%
BABA211029P001950002021-09-24 3:45PM EDT2021-10-2950.4949.3051.10+6.69+15.27%13951.56%
BABA211105P001950002021-09-24 10:37AM EDT2021-11-0550.1548.5552.10+50.15-51873.19%
BABA211119P001950002021-09-24 2:30PM EDT2021-11-1950.8350.3551.15+5.73+12.71%226,51554.22%
BABA211217P001950002021-09-24 10:27AM EDT2021-12-1751.0251.1552.20+5.22+11.40%23,71251.79%
BABA220121P001950002021-09-24 12:43PM EDT2022-01-2151.7751.9052.70+4.60+9.75%110,24446.00%
BABA220218P001950002021-09-23 12:35PM EDT2022-02-1848.4052.5053.90+48.40--1046.41%
BABA220318P001950002021-09-24 9:59AM EDT2022-03-1852.7553.1554.25+3.04+6.12%24,83443.75%
BABA220414P001950002021-09-17 1:07PM EDT2022-04-1443.0854.1555.300.00-62444.03%
BABA220617P001950002021-09-24 11:14AM EDT2022-06-1756.2555.9557.20+3.63+6.90%17,28043.20%
BABA220916P001950002021-09-24 10:21AM EDT2022-09-1657.9057.0061.75+4.50+8.43%468146.37%
BABA221216P001950002021-09-23 3:21PM EDT2022-12-1656.9759.1067.000.00-56050.06%
BABA230120P001950002021-09-20 10:17AM EDT2023-01-2056.8061.4066.450.00-14,59247.35%
BABA230616P001950002021-09-23 2:37PM EDT2023-06-1662.8563.1072.000.00-621,85148.92%
BABA240119P001950002021-09-20 2:54PM EDT2024-01-1967.7366.5576.500.00-11447.31%