Italia markets open in 8 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,70 -0,33 (-0,25%)
Dopo ore: 06:25PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.02+200.00%3240,7602022-01-2167.75-3.67-5.14%5225,236
0.01-0.02-66.67%23662022-01-2866.75+0.30+0.45%111
0.020.00-43212022-02-0465.92-3.18-4.60%10
0.04+0.01+33.33%11222022-02-1181.000.00-31
0.070.00-884,0452022-02-1871.480.00-4531
0.13-0.12-48.00%2442022-02-2566.960.00--1
-----2022-03-0471.140.00---
0.29+0.06+26.09%33111,2172022-03-1871.000.00-1895,461
0.64+0.09+16.36%496,6692022-04-1466.45-4.04-5.73%8286
1.15+0.15+15.00%1041,5302022-05-2068.01-2.75-3.89%9389
1.50+0.12+8.70%23229,3712022-06-1769.60+0.72+1.05%513,703
2.03+0.23+12.78%155,3832022-07-1568.65-1.85-2.62%274
3.35+0.69+25.94%297,8212022-09-1669.21-4.29-5.84%42,255
5.45+0.60+12.37%255,8262022-12-1670.53+0.93+1.34%4159
6.30+0.35+5.88%28629,7712023-01-2072.10-3.20-4.25%1511,635
8.25-0.15-1.79%59412023-03-1776.870.00-330
10.52+0.77+7.90%395,8602023-06-1675.60-3.40-4.30%1839
15.65+0.10+0.64%455,2702024-01-1978.10-2.08-2.59%52,667