Italia markets closed
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.333,52 +209,24 (+0,74%) EUR/USD
1,1414 -0,0001 (-0,01%) BTC-EUR
36.855,25 -1.155,50 (-3,04%) CMC Crypto 200
1.009,19 -16,54 (-1,61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 10,161 | 2022-01-21 | 71.90 | -1.10 | -1.51% | 1 | 2,847 |
| 0.12 | -0.01 | -7.69% | 61 | 1,265 | 2022-02-18 | 74.43 | +2.43 | +3.38% | 1 | 51 |
| 0.35 | -0.05 | -12.50% | 5 | 3,945 | 2022-03-18 | 69.13 | 0.00 | - | 2 | 1,773 |
| 0.79 | 0.00 | - | 1 | 448 | 2022-04-14 | 68.55 | 0.00 | - | 1 | 97 |
| 1.15 | -0.18 | -13.53% | 12 | 417 | 2022-05-20 | 93.35 | 0.00 | - | 3 | 64 |
| 1.56 | -0.11 | -6.59% | 3 | 3,119 | 2022-06-17 | 76.55 | +2.40 | +3.24% | 9 | 2,610 |
| 2.04 | -0.80 | -28.17% | 18 | 71 | 2022-07-15 | 75.32 | 0.00 | - | 9 | 32 |
| 3.50 | 0.00 | - | 3 | 836 | 2022-09-16 | 88.77 | 0.00 | - | 1 | 157 |
| 5.50 | -1.00 | -15.38% | 2 | 425 | 2022-12-16 | 76.61 | 0.00 | - | 20 | 100 |
| 7.80 | -0.30 | -3.70% | 1 | 141 | 2023-03-17 | 84.60 | 0.00 | - | 4 | 11 |
| 10.85 | +0.09 | +0.84% | 2 | 784 | 2023-06-16 | 80.62 | 0.00 | - | 1 | 521 |
© 2022 Yahoo. Tutti i diritti riservati.
