Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
129,75+1,15 (+0,89%)
Al 12:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-123,9642022-01-2180.650.00-520,642
0.070.00-651,2482022-02-1879.190.00-22108
0.21-0.03-12.50%348,5752022-03-1877.080.00-33,767
0.490.00-61,9182022-04-1485.340.00-2130
0.85-0.18-17.48%11,2022022-05-2081.000.00-2185
1.06-0.27-20.30%210,3902022-06-1782.34+2.64+3.31%18,396
2.360.00-21602022-07-1584.200.00-146
2.800.00-149772022-09-1683.24-9.13-9.88%1250
6.100.00-46282022-12-1683.41+1.56+1.91%194
5.60+0.16+2.94%18,0462023-01-2079.430.00-111,733
6.650.00-16332023-03-1783.800.00-143
9.050.00-11,7762023-06-1686.950.00-361,313
15.730.00-122932024-01-1991.800.00-3628