Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00230000 | 2023-05-18 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 6,042 | 50.00% |
BABA240119C00230000 | 2023-06-07 1:06PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,789 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00230000 | 2023-03-28 3:40PM EDT | 2023-06-16 | 132.02 | 145.20 | 145.70 | 0.00 | - | 7 | 0 | 328.32% |
BABA240119P00230000 | 2023-06-07 2:25PM EDT | 2024-01-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |