Italia markets close in 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,17+0,49 (+0,43%)
Al 11:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002300002022-06-29 10:50AM EDT2022-07-150.010.000.030.00-104,632115.63%
BABA220819C002300002022-06-23 9:53AM EDT2022-08-190.130.040.240.00--279.69%
BABA220916C002300002022-06-30 10:23AM EDT2022-09-160.170.140.380.00-112,12769.24%
BABA221021C002300002022-06-29 3:50PM EDT2022-10-210.650.450.620.00-133764.11%
BABA221118C002300002022-06-28 2:38PM EDT2022-11-181.010.760.830.00-303261.38%
BABA221216C002300002022-07-01 9:43AM EDT2022-12-161.120.981.08-0.18-13.85%11,36458.79%
BABA230120C002300002022-07-01 9:40AM EDT2023-01-201.451.351.43+0.11+8.21%5520,06556.73%
BABA230317C002300002022-06-30 12:35PM EDT2023-03-172.151.982.260.00-188655.01%
BABA230616C002300002022-06-29 12:16PM EDT2023-06-163.702.693.700.00-106,01652.23%
BABA240119C002300002022-07-01 10:24AM EDT2024-01-197.216.457.15+0.06+0.84%21,79950.92%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002300002022-06-29 10:02AM EDT2022-07-15114.60115.25117.150.00-45166.21%
BABA220916P002300002022-06-08 12:05PM EDT2022-09-16112.99115.35117.550.00-2079.20%
BABA221216P002300002022-06-21 10:00AM EDT2022-12-16123.50114.75116.700.00-5657.10%
BABA230120P002300002022-06-24 2:10PM EDT2023-01-20114.16115.40118.200.00-22,76353.03%
BABA230317P002300002022-06-23 3:53PM EDT2023-03-17118.25115.80118.150.00-2856.24%
BABA230616P002300002022-06-17 1:30PM EDT2023-06-16127.70114.50117.950.00-650847.45%
BABA240119P002300002022-06-23 3:47PM EDT2024-01-19119.20114.90119.450.00-21,17842.51%