Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00230000 | 2022-06-29 10:50AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,632 | 115.63% |
| BABA220819C00230000 | 2022-06-23 9:53AM EDT | 2022-08-19 | 0.13 | 0.04 | 0.24 | 0.00 | - | - | 2 | 79.69% |
| BABA220916C00230000 | 2022-06-30 10:23AM EDT | 2022-09-16 | 0.17 | 0.14 | 0.38 | 0.00 | - | 1 | 12,127 | 69.24% |
| BABA221021C00230000 | 2022-06-29 3:50PM EDT | 2022-10-21 | 0.65 | 0.45 | 0.62 | 0.00 | - | 13 | 37 | 64.11% |
| BABA221118C00230000 | 2022-06-28 2:38PM EDT | 2022-11-18 | 1.01 | 0.76 | 0.83 | 0.00 | - | 30 | 32 | 61.38% |
| BABA221216C00230000 | 2022-07-01 9:43AM EDT | 2022-12-16 | 1.12 | 0.98 | 1.08 | -0.18 | -13.85% | 1 | 1,364 | 58.79% |
| BABA230120C00230000 | 2022-07-01 9:40AM EDT | 2023-01-20 | 1.45 | 1.35 | 1.43 | +0.11 | +8.21% | 55 | 20,065 | 56.73% |
| BABA230317C00230000 | 2022-06-30 12:35PM EDT | 2023-03-17 | 2.15 | 1.98 | 2.26 | 0.00 | - | 1 | 886 | 55.01% |
| BABA230616C00230000 | 2022-06-29 12:16PM EDT | 2023-06-16 | 3.70 | 2.69 | 3.70 | 0.00 | - | 10 | 6,016 | 52.23% |
| BABA240119C00230000 | 2022-07-01 10:24AM EDT | 2024-01-19 | 7.21 | 6.45 | 7.15 | +0.06 | +0.84% | 2 | 1,799 | 50.92% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00230000 | 2022-06-29 10:02AM EDT | 2022-07-15 | 114.60 | 115.25 | 117.15 | 0.00 | - | 4 | 5 | 166.21% |
| BABA220916P00230000 | 2022-06-08 12:05PM EDT | 2022-09-16 | 112.99 | 115.35 | 117.55 | 0.00 | - | 2 | 0 | 79.20% |
| BABA221216P00230000 | 2022-06-21 10:00AM EDT | 2022-12-16 | 123.50 | 114.75 | 116.70 | 0.00 | - | 5 | 6 | 57.10% |
| BABA230120P00230000 | 2022-06-24 2:10PM EDT | 2023-01-20 | 114.16 | 115.40 | 118.20 | 0.00 | - | 2 | 2,763 | 53.03% |
| BABA230317P00230000 | 2022-06-23 3:53PM EDT | 2023-03-17 | 118.25 | 115.80 | 118.15 | 0.00 | - | 2 | 8 | 56.24% |
| BABA230616P00230000 | 2022-06-17 1:30PM EDT | 2023-06-16 | 127.70 | 114.50 | 117.95 | 0.00 | - | 6 | 508 | 47.45% |
| BABA240119P00230000 | 2022-06-23 3:47PM EDT | 2024-01-19 | 119.20 | 114.90 | 119.45 | 0.00 | - | 2 | 1,178 | 42.51% |
© 2022 Yahoo. Tutti i diritti riservati.
