Italia markets open in 2 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002300002021-09-23 3:45PM EDT2021-10-010.010.000.000.00-3050.00%
BABA211008C002300002021-09-20 12:00AM EDT2021-10-080.080.000.000.00--050.00%
BABA211015C002300002021-09-24 3:57PM EDT2021-10-150.040.000.000.00-811050.00%
BABA211022C002300002021-09-23 2:49PM EDT2021-10-220.090.000.000.00-2025.00%
BABA211029C002300002021-09-22 1:44PM EDT2021-10-290.080.000.000.00-8025.00%
BABA211119C002300002021-09-24 3:28PM EDT2021-11-190.190.000.000.00-709025.00%
BABA211217C002300002021-09-24 3:59PM EDT2021-12-170.520.000.000.00-351025.00%
BABA220121C002300002021-09-24 3:48PM EDT2022-01-210.910.000.000.00-695012.50%
BABA220218C002300002021-09-24 11:21AM EDT2022-02-181.250.000.000.00-5012.50%
BABA220318C002300002021-09-24 2:24PM EDT2022-03-181.620.000.000.00-38012.50%
BABA220414C002300002021-09-24 11:13AM EDT2022-04-142.190.000.000.00-1012.50%
BABA220617C002300002021-09-24 3:39PM EDT2022-06-173.400.000.000.00-111012.50%
BABA220916C002300002021-09-24 2:23PM EDT2022-09-165.410.000.000.00-169012.50%
BABA221216C002300002021-09-24 9:57AM EDT2022-12-167.550.000.000.00-106.25%
BABA230120C002300002021-09-24 3:57PM EDT2023-01-208.820.000.000.00-14306.25%
BABA230317C002300002021-09-24 3:58PM EDT2023-03-1710.550.000.000.00-606.25%
BABA230616C002300002021-09-24 3:51PM EDT2023-06-1613.400.000.000.00-806.25%
BABA240119C002300002021-09-24 3:08PM EDT2024-01-1917.850.000.000.00-4006.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002300002021-09-21 9:46AM EDT2021-10-0178.350.000.000.00-200.00%
BABA211008P002300002021-09-20 12:00AM EDT2021-10-0867.230.000.000.00--00.00%
BABA211015P002300002021-09-24 2:29PM EDT2021-10-1585.070.000.000.00-5100.00%
BABA211029P002300002021-09-20 12:00AM EDT2021-10-2970.220.000.000.00--00.00%
BABA211119P002300002021-09-24 2:24PM EDT2021-11-1985.250.000.000.00-4400.00%
BABA211217P002300002021-09-24 12:34PM EDT2021-12-1784.700.000.000.00-3000.00%
BABA220121P002300002021-09-24 11:43AM EDT2022-01-2184.300.000.000.00-1400.00%
BABA220218P002300002021-09-20 10:35AM EDT2022-02-1878.550.000.000.00--00.00%
BABA220318P002300002021-09-23 11:08AM EDT2022-03-1881.300.000.000.00-1900.00%
BABA220414P002300002021-09-21 3:10PM EDT2022-04-1482.160.000.000.00-40000.00%
BABA220617P002300002021-09-23 11:42AM EDT2022-06-1783.110.000.000.00-100.00%
BABA220916P002300002021-09-20 10:27AM EDT2022-09-1681.900.000.000.00-2000.00%
BABA221216P002300002021-09-02 11:52AM EDT2022-12-1668.950.000.000.00-300.00%
BABA230120P002300002021-09-24 9:36AM EDT2023-01-2089.740.000.000.00-1000.00%
BABA230616P002300002021-09-21 1:33PM EDT2023-06-1691.800.000.000.00-700.00%
BABA240119P002300002021-09-24 10:42AM EDT2024-01-1998.000.000.000.00-1000.00%