Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00230000 | 2022-11-15 9:56AM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,336 | 171.88% |
| BABA230120C00230000 | 2022-12-02 2:46PM EST | 2023-01-20 | 0.04 | 0.02 | 0.09 | +0.02 | +100.00% | 507 | 20,130 | 96.09% |
| BABA230317C00230000 | 2022-11-29 9:30AM EST | 2023-03-17 | 0.10 | 0.10 | 0.22 | 0.00 | - | 3 | 898 | 73.73% |
| BABA230616C00230000 | 2022-11-18 10:03AM EST | 2023-06-16 | 0.72 | 0.40 | 0.60 | 0.00 | - | 1 | 6,158 | 62.99% |
| BABA240119C00230000 | 2022-12-02 1:38PM EST | 2024-01-19 | 1.93 | 1.71 | 1.97 | +0.34 | +21.38% | 17 | 1,948 | 54.79% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00230000 | 2022-07-19 9:08AM EST | 2022-12-16 | 128.20 | 139.15 | 139.35 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230120P00230000 | 2022-12-02 3:52PM EST | 2023-01-20 | 140.10 | 139.70 | 140.30 | -3.50 | -2.44% | 5,020 | 2,003 | 97.66% |
| BABA230317P00230000 | 2022-09-22 8:39AM EST | 2023-03-17 | 147.96 | 156.25 | 158.55 | 0.00 | - | 1 | 0 | 214.89% |
| BABA230616P00230000 | 2022-11-14 9:46AM EST | 2023-06-16 | 157.57 | 139.40 | 140.60 | 0.00 | - | 1 | 0 | 66.04% |
| BABA240119P00230000 | 2022-12-02 2:50PM EST | 2024-01-19 | 139.50 | 138.70 | 141.35 | -4.06 | -2.83% | 25 | 19 | 52.09% |
© 2022 Yahoo. Tutti i diritti riservati.
