Italia markets open in 2 hours 5 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.248,69-0,12(-0,00%)EUR/USD
1,1726+0,0008(+0,07%)BTC-EUR
37.514,88+1.283,46(+3,54%)CMC Crypto 200
1.096,35-6,71(-0,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:230.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001C00230000 | 2021-09-23 3:45PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA211008C00230000 | 2021-09-20 12:00AM EDT | 2021-10-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA211015C00230000 | 2021-09-24 3:57PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 50.00% |
| BABA211022C00230000 | 2021-09-23 2:49PM EDT | 2021-10-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA211029C00230000 | 2021-09-22 1:44PM EDT | 2021-10-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA211119C00230000 | 2021-09-24 3:28PM EDT | 2021-11-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 25.00% |
| BABA211217C00230000 | 2021-09-24 3:59PM EDT | 2021-12-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| BABA220121C00230000 | 2021-09-24 3:48PM EDT | 2022-01-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| BABA220218C00230000 | 2021-09-24 11:21AM EDT | 2022-02-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA220318C00230000 | 2021-09-24 2:24PM EDT | 2022-03-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BABA220414C00230000 | 2021-09-24 11:13AM EDT | 2022-04-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA220617C00230000 | 2021-09-24 3:39PM EDT | 2022-06-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| BABA220916C00230000 | 2021-09-24 2:23PM EDT | 2022-09-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| BABA221216C00230000 | 2021-09-24 9:57AM EDT | 2022-12-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA230120C00230000 | 2021-09-24 3:57PM EDT | 2023-01-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| BABA230317C00230000 | 2021-09-24 3:58PM EDT | 2023-03-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA230616C00230000 | 2021-09-24 3:51PM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA240119C00230000 | 2021-09-24 3:08PM EDT | 2024-01-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211001P00230000 | 2021-09-21 9:46AM EDT | 2021-10-01 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211008P00230000 | 2021-09-20 12:00AM EDT | 2021-10-08 | 67.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211015P00230000 | 2021-09-24 2:29PM EDT | 2021-10-15 | 85.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BABA211029P00230000 | 2021-09-20 12:00AM EDT | 2021-10-29 | 70.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211119P00230000 | 2021-09-24 2:24PM EDT | 2021-11-19 | 85.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA211217P00230000 | 2021-09-24 12:34PM EDT | 2021-12-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA220121P00230000 | 2021-09-24 11:43AM EDT | 2022-01-21 | 84.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220218P00230000 | 2021-09-20 10:35AM EDT | 2022-02-18 | 78.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220318P00230000 | 2021-09-23 11:08AM EDT | 2022-03-18 | 81.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA220414P00230000 | 2021-09-21 3:10PM EDT | 2022-04-14 | 82.16 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BABA220617P00230000 | 2021-09-23 11:42AM EDT | 2022-06-17 | 83.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916P00230000 | 2021-09-20 10:27AM EDT | 2022-09-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA221216P00230000 | 2021-09-02 11:52AM EDT | 2022-12-16 | 68.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230120P00230000 | 2021-09-24 9:36AM EDT | 2023-01-20 | 89.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00230000 | 2021-09-21 1:33PM EDT | 2023-06-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240119P00230000 | 2021-09-24 10:42AM EDT | 2024-01-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
