Italia markets open in 2 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002550002021-09-20 9:32AM EDT2021-10-010.050.000.000.00-50050.00%
BABA211015C002550002021-09-23 3:36PM EDT2021-10-150.020.000.000.00-1050.00%
BABA211119C002550002021-09-22 12:56PM EDT2021-11-190.110.000.000.00-44025.00%
BABA211217C002550002021-09-24 3:51PM EDT2021-12-170.200.000.000.00-36025.00%
BABA220121C002550002021-09-24 3:59PM EDT2022-01-210.520.000.000.00-12025.00%
BABA220318C002550002021-09-24 3:45PM EDT2022-03-180.910.000.000.00-18012.50%
BABA220414C002550002021-09-23 1:50PM EDT2022-04-141.370.000.000.00-3012.50%
BABA220617C002550002021-09-24 1:58PM EDT2022-06-172.000.000.000.00-13012.50%
BABA221216C002550002021-09-23 10:17AM EDT2022-12-165.940.000.000.00-1012.50%
BABA230120C002550002021-09-24 12:15PM EDT2023-01-206.150.000.000.00-64012.50%
BABA230616C002550002021-09-24 9:58AM EDT2023-06-169.010.000.000.00-106.25%
BABA240119C002550002021-09-23 3:33PM EDT2024-01-1915.000.000.000.00--06.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001P002550002021-09-01 1:24PM EDT2021-10-0180.930.000.000.00-200.00%
BABA211015P002550002021-09-24 12:44PM EDT2021-10-15109.250.000.000.00-500.00%
BABA211119P002550002021-09-13 10:10AM EDT2021-11-1991.600.000.000.00-600.00%
BABA211217P002550002021-09-21 10:45AM EDT2021-12-17104.650.000.000.00-2200.00%
BABA220121P002550002021-09-23 12:37PM EDT2022-01-21104.720.000.000.00-600.00%
BABA220318P002550002021-09-23 12:10PM EDT2022-03-18105.700.000.000.00-700.00%
BABA220617P002550002021-09-22 11:19AM EDT2022-06-17104.450.000.000.00-200.00%
BABA221216P002550002021-08-25 1:09PM EDT2022-12-1696.35112.25114.800.00-21242.34%
BABA230120P002550002021-09-23 11:00AM EDT2023-01-20109.330.000.000.00-800.00%
BABA230616P002550002021-09-16 11:16AM EDT2023-06-16108.960.000.000.00-700.00%