Italia markets open in 3 hours 6 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002850002021-09-17 11:20AM EDT2021-10-010.010.000.050.00-10420198.44%
BABA211015C002850002021-09-24 10:58AM EDT2021-10-150.010.000.020.00-11,82493.75%
BABA211217C002850002021-09-24 11:48AM EDT2021-12-170.130.090.17-0.04-23.53%516858.11%
BABA220121C002850002021-09-24 3:37PM EDT2022-01-210.310.300.40+0.01+3.33%267,89555.32%
BABA220318C002850002021-09-24 2:03PM EDT2022-03-180.500.450.56-0.10-16.67%771748.80%
BABA220617C002850002021-09-24 11:17AM EDT2022-06-171.180.981.37-0.16-11.94%32,94946.16%
BABA221216C002850002021-09-22 9:31AM EDT2022-12-164.062.844.250.00-527045.75%
BABA230120C002850002021-09-24 10:45AM EDT2023-01-204.253.154.55-0.35-7.61%122,81944.86%
BABA230616C002850002021-09-24 1:05PM EDT2023-06-167.154.8511.85-0.30-4.03%139052.79%
BABA240119C002850002021-09-22 11:50AM EDT2024-01-1912.286.0015.50+12.28--450.36%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P002850002021-09-10 10:05AM EDT2021-10-15114.72139.00140.850.00-312390.63%
BABA211217P002850002021-09-16 11:20AM EDT2021-12-17129.20139.05140.800.00-146676.49%
BABA220121P002850002021-09-22 3:44PM EDT2022-01-21133.40139.20140.850.00-716064.67%
BABA220318P002850002021-09-21 10:17AM EDT2022-03-18134.15139.25140.900.00-73853.72%
BABA220617P002850002021-09-20 11:30AM EDT2022-06-17133.65139.55141.250.00-71,22846.03%
BABA221216P002850002021-09-20 10:10AM EDT2022-12-16135.00139.55146.350.00-11551.40%
BABA230120P002850002021-09-21 10:38AM EDT2023-01-20137.70139.60146.900.00-151,29650.73%
BABA230616P002850002021-08-25 5:32PM EDT2023-06-16103.90140.90149.500.00-4249.12%