Italia markets open in 2 hours 19 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.242,16-6,65(-0,02%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.507,59+1.415,49(+3,92%)CMC Crypto 200
1.096,70-6,36(-0,58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:290.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015C00290000 | 2021-09-24 2:53PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022C00290000 | 2021-09-13 10:00AM EDT | 2021-10-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211029C00290000 | 2021-09-13 10:00AM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211119C00290000 | 2021-09-24 3:23PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BABA211217C00290000 | 2021-09-24 12:11PM EDT | 2021-12-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA220121C00290000 | 2021-09-24 3:05PM EDT | 2022-01-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA220318C00290000 | 2021-09-24 9:32AM EDT | 2022-03-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA220617C00290000 | 2021-09-22 12:49PM EDT | 2022-06-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA220916C00290000 | 2021-09-24 10:15AM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA221216C00290000 | 2021-09-09 11:23AM EDT | 2022-12-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA230120C00290000 | 2021-09-24 3:14PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA230616C00290000 | 2021-09-23 9:30AM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA240119C00290000 | 2021-09-24 1:18PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015P00290000 | 2021-09-01 1:40PM EDT | 2021-10-15 | 116.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA211119P00290000 | 2021-09-14 3:28PM EDT | 2021-11-19 | 130.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA211217P00290000 | 2021-09-03 10:09AM EDT | 2021-12-17 | 119.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220121P00290000 | 2021-09-23 10:36AM EDT | 2022-01-21 | 139.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220318P00290000 | 2021-09-23 2:58PM EDT | 2022-03-18 | 139.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA220617P00290000 | 2021-09-22 1:01PM EDT | 2022-06-17 | 138.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220916P00290000 | 2021-09-09 11:55AM EDT | 2022-09-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216P00290000 | 2021-09-16 9:30AM EDT | 2022-12-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00290000 | 2021-09-21 3:39PM EDT | 2023-01-20 | 142.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230616P00290000 | 2021-09-23 10:16AM EDT | 2023-06-16 | 142.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
