Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00290000 | 2023-03-29 3:33PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 185.16% |
BABA240119C00290000 | 2023-05-24 2:00PM EDT | 2024-01-19 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 1,376 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00290000 | 2022-11-17 10:50AM EDT | 2023-06-16 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119P00290000 | 2023-04-26 3:40PM EDT | 2024-01-19 | 206.75 | 207.30 | 210.70 | 0.00 | - | 1 | 1 | 90.17% |