Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00290000 | 2022-06-29 12:39PM EDT | 2022-09-16 | 0.12 | 0.03 | 0.21 | 0.00 | - | 23 | 998 | 79.88% |
| BABA221216C00290000 | 2022-06-28 3:06PM EDT | 2022-12-16 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 592 | 61.96% |
| BABA230120C00290000 | 2022-06-27 12:31PM EDT | 2023-01-20 | 0.58 | 0.40 | 0.60 | 0.00 | - | 34 | 1,548 | 59.33% |
| BABA230616C00290000 | 2022-06-30 10:20AM EDT | 2023-06-16 | 1.37 | 0.82 | 1.64 | 0.00 | - | 71 | 630 | 52.33% |
| BABA240119C00290000 | 2022-06-28 9:55AM EDT | 2024-01-19 | 3.78 | 2.96 | 4.00 | 0.00 | - | 2 | 278 | 50.92% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00290000 | 2022-05-12 10:25AM EDT | 2022-09-16 | 207.25 | 179.25 | 181.05 | 0.00 | - | 154 | 0 | 142.30% |
| BABA221216P00290000 | 2022-06-08 1:34PM EDT | 2022-12-16 | 174.45 | 174.45 | 177.15 | 0.00 | - | 4 | 0 | 73.14% |
| BABA230120P00290000 | 2022-06-29 1:13PM EDT | 2023-01-20 | 174.75 | 175.15 | 177.60 | 0.00 | - | 20 | 395 | 54.25% |
| BABA230616P00290000 | 2022-05-13 12:25PM EDT | 2023-06-16 | 203.35 | 177.45 | 182.85 | 0.00 | - | 1 | 1 | 67.16% |
| BABA240119P00290000 | 2022-06-08 3:57PM EDT | 2024-01-19 | 171.25 | 171.50 | 179.00 | 0.00 | - | 2 | 0 | 48.89% |
© 2022 Yahoo. Tutti i diritti riservati.
