Italia markets open in 2 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015C002900002021-09-24 2:53PM EDT2021-10-150.010.000.000.00-2050.00%
BABA211022C002900002021-09-13 10:00AM EDT2021-10-220.100.000.000.00-1050.00%
BABA211029C002900002021-09-13 10:00AM EDT2021-10-290.100.000.000.00-1050.00%
BABA211119C002900002021-09-24 3:23PM EDT2021-11-190.050.000.000.00-48025.00%
BABA211217C002900002021-09-24 12:11PM EDT2021-12-170.120.000.000.00-1025.00%
BABA220121C002900002021-09-24 3:05PM EDT2022-01-210.270.000.000.00-20025.00%
BABA220318C002900002021-09-24 9:32AM EDT2022-03-180.490.000.000.00-1025.00%
BABA220617C002900002021-09-22 12:49PM EDT2022-06-171.290.000.000.00-3012.50%
BABA220916C002900002021-09-24 10:15AM EDT2022-09-162.000.000.000.00-5012.50%
BABA221216C002900002021-09-09 11:23AM EDT2022-12-165.450.000.000.00-7012.50%
BABA230120C002900002021-09-24 3:14PM EDT2023-01-204.000.000.000.00-29012.50%
BABA230616C002900002021-09-23 9:30AM EDT2023-06-167.500.000.000.00-10012.50%
BABA240119C002900002021-09-24 1:18PM EDT2024-01-1910.900.000.000.00-206.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P002900002021-09-01 1:40PM EDT2021-10-15116.100.000.000.00-3100.00%
BABA211119P002900002021-09-14 3:28PM EDT2021-11-19130.350.000.000.00-700.00%
BABA211217P002900002021-09-03 10:09AM EDT2021-12-17119.500.000.000.00-600.00%
BABA220121P002900002021-09-23 10:36AM EDT2022-01-21139.850.000.000.00-100.00%
BABA220318P002900002021-09-23 2:58PM EDT2022-03-18139.550.000.000.00-1600.00%
BABA220617P002900002021-09-22 1:01PM EDT2022-06-17138.800.000.000.00-400.00%
BABA220916P002900002021-09-09 11:55AM EDT2022-09-16124.500.000.000.00-200.00%
BABA221216P002900002021-09-16 9:30AM EDT2022-12-16140.000.000.000.00-100.00%
BABA230120P002900002021-09-21 3:39PM EDT2023-01-20142.850.000.000.00-1200.00%
BABA230616P002900002021-09-23 10:16AM EDT2023-06-16142.590.000.000.00-100.00%