Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
Prezzo d'esercizio:295.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015C00295000 | 2021-09-22 9:31AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211217C00295000 | 2021-09-24 10:58AM EDT | 2021-12-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA220121C00295000 | 2021-09-27 10:19AM EDT | 2022-01-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220318C00295000 | 2021-09-24 9:32AM EDT | 2022-03-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA220617C00295000 | 2021-09-27 11:58AM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA221216C00295000 | 2021-09-27 12:07PM EDT | 2022-12-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BABA230120C00295000 | 2021-09-27 3:38PM EDT | 2023-01-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| BABA230616C00295000 | 2021-09-27 2:01PM EDT | 2023-06-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015P00295000 | 2021-09-23 2:47PM EDT | 2021-10-15 | 144.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA211217P00295000 | 2021-09-16 9:43AM EDT | 2021-12-17 | 140.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220121P00295000 | 2021-09-27 9:55AM EDT | 2022-01-21 | 149.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220318P00295000 | 2021-09-27 9:55AM EDT | 2022-03-18 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00295000 | 2021-09-24 1:24PM EDT | 2022-06-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA221216P00295000 | 2021-08-24 2:35PM EDT | 2022-12-16 | 128.60 | 147.00 | 156.50 | 0.00 | - | 44 | 24 | 52.08% |
| BABA230120P00295000 | 2021-09-22 2:24PM EDT | 2023-01-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00295000 | 2021-08-27 3:15PM EDT | 2023-06-16 | 141.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
