Italia markets closed
Dow Jones
33.622,16 -324,94 (-0,96%) Nasdaq
11.041,53 -198,41 (-1,77%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0481 -0,0017 (-0,16%) BTC-EUR
16.199,46 -211,57 (-1,29%) CMC Crypto 200
400,08 -1,72 (-0,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:02PM EST. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00295000 | 2022-10-26 9:36AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 209.38% |
| BABA230120C00295000 | 2022-11-30 10:27AM EST | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,988 | 106.25% |
| BABA230616C00295000 | 2022-11-28 10:23AM EST | 2023-06-16 | 0.12 | 0.14 | 0.38 | 0.00 | - | 1 | 1,513 | 68.85% |
| BABA240119C00295000 | 2022-11-30 11:22AM EST | 2024-01-19 | 0.88 | 0.86 | 0.97 | 0.00 | - | 2 | 411 | 56.62% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00295000 | 2022-06-08 12:27PM EST | 2022-12-16 | 178.71 | 172.00 | 175.25 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230120P00295000 | 2022-10-05 2:26PM EST | 2023-01-20 | 210.75 | 225.50 | 226.25 | 0.00 | - | 750 | 0 | 393.43% |
| BABA230616P00295000 | 2022-11-04 9:07AM EST | 2023-06-16 | 226.00 | 203.65 | 206.05 | 0.00 | - | 2 | 1 | 86.96% |
| BABA240119P00295000 | 2022-06-23 2:54PM EST | 2024-01-19 | 182.65 | 189.50 | 199.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
