Italia markets close in 7 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
150,18+5,10 (+3,52%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015C002950002021-09-22 9:31AM EDT2021-10-150.020.000.000.00-1050.00%
BABA211217C002950002021-09-24 10:58AM EDT2021-12-170.100.000.000.00-5025.00%
BABA220121C002950002021-09-27 10:19AM EDT2022-01-210.320.000.000.00-2025.00%
BABA220318C002950002021-09-24 9:32AM EDT2022-03-180.470.000.000.00-1025.00%
BABA220617C002950002021-09-27 11:58AM EDT2022-06-171.100.000.000.00-11012.50%
BABA221216C002950002021-09-27 12:07PM EDT2022-12-162.960.000.000.00-50012.50%
BABA230120C002950002021-09-27 3:38PM EDT2023-01-203.750.000.000.00-206012.50%
BABA230616C002950002021-09-27 2:01PM EDT2023-06-166.380.000.000.00-6012.50%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P002950002021-09-23 2:47PM EDT2021-10-15144.550.000.000.00-5000.00%
BABA211217P002950002021-09-16 9:43AM EDT2021-12-17140.950.000.000.00-100.00%
BABA220121P002950002021-09-27 9:55AM EDT2022-01-21149.800.000.000.00-100.00%
BABA220318P002950002021-09-27 9:55AM EDT2022-03-18149.900.000.000.00-100.00%
BABA220617P002950002021-09-24 1:24PM EDT2022-06-17150.100.000.000.00-1000.00%
BABA221216P002950002021-08-24 2:35PM EDT2022-12-16128.60147.00156.500.00-442452.08%
BABA230120P002950002021-09-22 2:24PM EDT2023-01-20146.000.000.000.00-100.00%
BABA230616P002950002021-08-27 3:15PM EDT2023-06-16141.960.000.000.00-200.00%