Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00295000 | 2022-05-16 3:51PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32,297 | 137.50% |
| BABA221216C00295000 | 2022-05-09 11:50AM EDT | 2022-12-16 | 0.30 | 0.07 | 0.35 | 0.00 | - | 101 | 761 | 66.99% |
| BABA230120C00295000 | 2022-05-20 10:00AM EDT | 2023-01-20 | 0.30 | 0.15 | 0.40 | -0.01 | -3.23% | 1 | 3,709 | 64.11% |
| BABA230616C00295000 | 2022-05-20 10:39AM EDT | 2023-06-16 | 0.77 | 0.77 | 0.94 | -0.21 | -21.43% | 652 | 1,045 | 59.64% |
| BABA240119C00295000 | 2022-05-20 12:02PM EDT | 2024-01-19 | 2.20 | 1.76 | 2.72 | -0.22 | -9.09% | 16 | 201 | 56.96% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00295000 | 2022-04-21 10:27AM EDT | 2022-06-17 | 207.30 | 206.55 | 209.30 | 0.00 | - | 18 | 264 | 232.42% |
| BABA221216P00295000 | 2022-05-20 10:50AM EDT | 2022-12-16 | 207.04 | 206.70 | 209.85 | +2.72 | +1.33% | 2 | 30 | 60.25% |
| BABA230120P00295000 | 2022-05-13 3:52PM EDT | 2023-01-20 | 207.94 | 206.45 | 210.15 | 0.00 | - | 4 | 350 | 57.52% |
| BABA230616P00295000 | 2022-04-26 11:02AM EDT | 2023-06-16 | 213.00 | 205.45 | 211.60 | 0.00 | - | 1 | 1 | 52.25% |
| BABA240119P00295000 | 2022-05-11 12:58PM EDT | 2024-01-19 | 212.79 | 203.65 | 212.85 | 0.00 | - | 6 | 0 | 67.28% |
© 2022 Yahoo. Tutti i diritti riservati.
