Italia markets closed
Dow Jones
32.216,83 +20,17 (+0,06%) Nasdaq
11.651,73 -153,27 (-1,30%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0435 +0,0018 (+0,18%) BTC-EUR
28.371,98 -955,69 (-3,26%) CMC Crypto 200
664,59 +421,91 (+173,86%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00340000 | 2022-04-29 2:41PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 9,406 | 143.75% |
| BABA220916C00340000 | 2022-05-16 12:53PM EDT | 2022-09-16 | 0.09 | 0.03 | 0.13 | +0.04 | +80.00% | 1 | 238 | 85.94% |
| BABA230120C00340000 | 2022-05-12 1:55PM EDT | 2023-01-20 | 0.25 | 0.18 | 0.35 | 0.00 | - | 2 | 1,779 | 69.14% |
| BABA230616C00340000 | 2022-05-16 3:33PM EDT | 2023-06-16 | 0.72 | 0.56 | 0.79 | +0.07 | +10.77% | 2 | 426 | 62.26% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00340000 | 2022-05-12 3:28PM EDT | 2022-06-17 | 259.68 | 252.40 | 253.55 | 0.00 | - | 1 | 74 | 162.89% |
| BABA220916P00340000 | 2022-03-07 10:34AM EDT | 2022-09-16 | 237.65 | 231.75 | 232.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00340000 | 2021-11-30 11:44AM EDT | 2023-01-20 | 211.75 | 216.15 | 220.10 | 0.00 | - | 8 | 39 | 0.00% |
| BABA230616P00340000 | 2022-05-11 12:12PM EDT | 2023-06-16 | 255.97 | 249.25 | 256.00 | 0.00 | - | 402 | 40 | 78.27% |
© 2022 Yahoo. Tutti i diritti riservati.
