Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
123,10+11,14 (+9,95%)
Al 02:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217C003400002021-11-10 2:37PM EST2021-12-170.020.000.010.00-142304162.50%
BABA220121C003400002021-12-06 11:45AM EST2022-01-210.010.020.03-0.02-66.67%158,55993.75%
BABA220318C003400002021-12-03 12:56PM EST2022-03-180.150.040.230.00-2050274.80%
BABA220617C003400002021-12-06 1:25PM EST2022-06-170.310.280.35-0.01-3.12%109,40360.35%
BABA220916C003400002021-11-23 9:37AM EST2022-09-160.450.011.320.00-130055.25%
BABA230120C003400002021-12-06 9:43AM EST2023-01-201.050.811.13-0.10-8.70%52,21950.05%
BABA230616C003400002021-12-06 10:28AM EST2023-06-161.680.303.05-0.02-1.18%132851.87%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217P003400002021-12-02 10:26AM EST2021-12-17216.15217.70218.450.00-10294.92%
BABA220121P003400002021-12-01 11:52AM EST2022-01-21214.30217.40218.150.00-2153142.04%
BABA220318P003400002021-08-25 4:32PM EST2022-03-18145.60194.05195.750.00-1160.00%
BABA220617P003400002021-11-09 10:15AM EST2022-06-17179.44217.30218.700.00-487972.71%
BABA220916P003400002021-10-18 12:01PM EST2022-09-16172.20195.30201.500.00--60.00%
BABA230120P003400002021-11-30 10:44AM EST2023-01-20211.75215.95223.000.00-86058.51%
BABA230616P003400002021-11-23 10:58AM EST2023-06-16206.71214.50223.000.00-512261.28%