Italia markets open in 6 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,87-1,04 (-1,32%)
Alla chiusura: 04:02PM EDT
78,11 +0,24 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930C000500002022-09-27 9:44AM EDT2022-09-3030.2027.8028.20-3.65-10.78%12248.44%
BABA221007C000500002022-09-23 3:38PM EDT2022-10-0728.6027.5528.400.00-1014131.64%
BABA221021C000500002022-09-23 3:40PM EDT2022-10-2128.8027.9528.350.00-1138100.59%
BABA221028C000500002022-09-27 10:16AM EDT2022-10-2829.7227.9528.50-4.83-13.98%2192.77%
BABA221118C000500002022-09-27 2:55PM EDT2022-11-1828.9028.2029.20-1.20-3.99%484386.91%
BABA221216C000500002022-09-27 3:40PM EDT2022-12-1629.0529.1029.35-0.60-2.02%1415180.22%
BABA230120C000500002022-09-27 3:37PM EDT2023-01-2029.7529.7030.05-1.67-5.32%10631275.66%
BABA230317C000500002022-09-27 1:55PM EDT2023-03-1730.8530.7031.15-1.55-4.78%5224672.14%
BABA230421C000500002022-09-13 11:35AM EDT2023-04-2143.4031.3031.750.00-1370.56%
BABA230616C000500002022-09-27 1:41PM EDT2023-06-1631.9532.4532.80-1.90-5.61%314469.97%
BABA230915C000500002022-09-23 3:16PM EDT2023-09-1533.4533.6534.20-0.65-1.91%93867.43%
BABA240119C000500002022-09-27 1:52PM EDT2024-01-1935.6035.2036.00-1.65-4.43%57,78665.50%
BABA240621C000500002022-09-23 11:29AM EDT2024-06-2138.6336.0039.550.00-14865.36%
BABA250117C000500002022-09-26 9:45AM EDT2025-01-1741.4638.2541.750.00-110163.98%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220930P000500002022-09-23 2:42PM EDT2022-09-300.010.000.020.00-500504181.25%
BABA221007P000500002022-09-23 3:59PM EDT2022-10-070.030.000.030.00-772103.13%
BABA221014P000500002022-09-27 10:34AM EDT2022-10-140.030.010.080.00-1489.45%
BABA221021P000500002022-09-27 11:40AM EDT2022-10-210.100.090.11+0.02+25.00%11,90584.38%
BABA221028P000500002022-09-27 1:22PM EDT2022-10-280.160.110.23-0.01-5.88%310280.86%
BABA221104P000500002022-09-23 9:40AM EDT2022-11-040.270.050.430.00-1177.64%
BABA221118P000500002022-09-27 2:28PM EDT2022-11-180.460.390.46+0.05+12.20%359474.37%
BABA221216P000500002022-09-27 3:48PM EDT2022-12-160.810.800.83+0.01+1.25%651,54869.78%
BABA230120P000500002022-09-27 12:31PM EDT2023-01-201.291.221.26+0.10+8.40%2855,06465.21%
BABA230317P000500002022-09-27 1:46PM EDT2023-03-171.981.921.98+0.20+11.24%501,09861.50%
BABA230421P000500002022-09-27 12:54PM EDT2023-04-212.342.292.35+0.13+5.88%161059.45%
BABA230616P000500002022-09-27 2:39PM EDT2023-06-162.992.953.05+0.12+4.18%971,44157.90%
BABA230915P000500002022-09-26 1:06PM EDT2023-09-153.603.653.800.00-24517754.33%
BABA240119P000500002022-09-27 12:13PM EDT2024-01-194.704.554.80+0.15+3.30%9883051.38%
BABA240621P000500002022-09-23 11:21AM EDT2024-06-215.454.556.100.00-432050.56%
BABA250117P000500002022-09-26 2:01PM EDT2025-01-175.925.256.700.00-1945.90%