Italia markets open in 1 hour 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000500002023-01-26 10:38AM EST2023-02-0369.520.000.000.00-1500.00%
BABA230217C000500002023-01-18 10:34AM EST2023-02-1764.650.000.000.00-200.00%
BABA230224C000500002023-01-20 1:55PM EST2023-02-2470.090.000.000.00-100.00%
BABA230303C000500002023-01-20 3:26PM EST2023-03-0369.770.000.000.00-300.00%
BABA230317C000500002023-01-26 3:14PM EST2023-03-1770.650.000.000.00-100.00%
BABA230421C000500002023-01-27 11:58AM EST2023-04-2168.350.000.000.00-100.00%
BABA230616C000500002023-01-27 11:16AM EST2023-06-1669.450.000.000.00-300.00%
BABA230915C000500002023-01-19 11:17AM EST2023-09-1568.630.000.000.00-100.00%
BABA240119C000500002023-01-26 10:49AM EST2024-01-1972.800.000.000.00-100.00%
BABA240621C000500002023-01-19 3:26PM EST2024-06-2172.130.000.000.00-200.00%
BABA250117C000500002023-01-23 12:34PM EST2025-01-1776.000.000.000.00-300.00%
BABA250620C000500002023-01-24 12:11PM EST2025-06-2078.250.000.000.00-100.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000500002023-01-13 1:05PM EST2023-02-030.030.000.000.00-1050.00%
BABA230210P000500002023-01-18 3:59PM EST2023-02-100.060.000.000.00--050.00%
BABA230217P000500002023-01-20 2:53PM EST2023-02-170.010.000.000.00-94050.00%
BABA230224P000500002023-01-17 9:39AM EST2023-02-240.100.000.000.00--050.00%
BABA230317P000500002023-01-27 11:31AM EST2023-03-170.020.000.000.00-9050.00%
BABA230421P000500002023-01-25 2:47PM EST2023-04-210.050.000.000.00-5050.00%
BABA230616P000500002023-01-26 1:42PM EST2023-06-160.140.000.000.00-2025.00%
BABA230721P000500002023-01-27 3:47PM EST2023-07-210.240.000.000.00-2025.00%
BABA230915P000500002023-01-27 3:43PM EST2023-09-150.460.000.000.00-2025.00%
BABA240119P000500002023-01-27 3:43PM EST2024-01-190.950.000.000.00-29012.50%
BABA240621P000500002023-01-20 1:26PM EST2024-06-211.770.000.000.00-3012.50%
BABA250117P000500002023-01-27 10:34AM EST2025-01-172.300.000.000.00-10012.50%
BABA250620P000500002023-01-23 9:52AM EST2025-06-202.650.000.000.00-10012.50%