BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000500002023-06-06 3:52PM EDT2023-06-0936.7236.3036.600.00-10290.63%
BABA230616C000500002023-06-07 2:35PM EDT2023-06-1635.3836.4036.650.00-1597157.42%
BABA230623C000500002023-06-02 9:57AM EDT2023-06-2335.2536.3036.700.00-217126.95%
BABA230707C000500002023-06-02 1:05PM EDT2023-07-0735.4636.4036.950.00-6689.84%
BABA230721C000500002023-06-06 3:52PM EDT2023-07-2137.0936.4537.050.00-25880.76%
BABA230818C000500002023-05-31 9:44AM EDT2023-08-1830.0036.9537.400.00-1779.64%
BABA230915C000500002023-06-06 3:13PM EDT2023-09-1538.1537.2537.750.00-15674.71%
BABA231020C000500002023-05-31 12:29PM EDT2023-10-2030.1537.6538.200.00-112670.95%
BABA231117C000500002023-05-04 10:40AM EDT2023-11-1734.6035.9036.450.00-15550.00%
BABA231215C000500002023-05-23 1:12PM EDT2023-12-1536.4038.2539.100.00-14667.87%
BABA240119C000500002023-06-07 10:01AM EDT2024-01-1939.2038.8539.600.00-16,48567.31%
BABA240621C000500002023-06-05 3:21PM EDT2024-06-2139.1040.4541.750.00-110763.25%
BABA241220C000500002023-05-08 1:05PM EDT2024-12-2039.8540.8043.950.00-15157.75%
BABA250117C000500002023-06-07 11:32AM EDT2025-01-1743.7042.4044.950.00-133661.83%
BABA250620C000500002023-06-02 1:35PM EDT2025-06-2044.0843.2546.800.00-1359.96%
BABA251219C000500002023-06-08 11:18AM EDT2025-12-1947.2845.5048.50+1.37+2.98%612660.03%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P000500002023-05-23 1:38PM EDT2023-06-090.030.000.000.00--250.00%
BABA230616P000500002023-06-06 12:08PM EDT2023-06-160.010.000.030.00-42,896129.69%
BABA230623P000500002023-05-30 2:59PM EDT2023-06-230.040.000.030.00-126197.66%
BABA230630P000500002023-06-07 10:17AM EDT2023-06-300.010.000.090.00-11592.19%
BABA230721P000500002023-06-07 2:39PM EDT2023-07-210.050.040.050.00-850066.80%
BABA230818P000500002023-06-07 2:39PM EDT2023-08-180.150.070.220.00-2113861.33%
BABA230915P000500002023-06-08 10:25AM EDT2023-09-150.280.210.33-0.01-3.45%11,48957.72%
BABA231020P000500002023-06-02 12:34PM EDT2023-10-200.420.340.490.00-171153.91%
BABA231117P000500002023-06-08 9:57AM EDT2023-11-170.580.500.60-0.03-4.92%22,46552.00%
BABA231215P000500002023-06-08 9:51AM EDT2023-12-150.750.620.84-0.01-1.32%43,51851.12%
BABA240119P000500002023-06-08 10:26AM EDT2024-01-190.930.910.95-0.08-7.92%644,96950.05%
BABA240621P000500002023-06-07 11:50AM EDT2024-06-211.821.631.920.00-141746.84%
BABA241220P000500002023-06-02 1:30PM EDT2024-12-203.072.823.300.00-14546.12%
BABA250117P000500002023-06-07 11:02AM EDT2025-01-173.252.983.500.00-32460746.00%
BABA250620P000500002023-06-01 12:25PM EDT2025-06-203.963.454.450.00-13844.93%
BABA251219P000500002023-06-06 12:00PM EDT2025-12-194.294.004.850.00-17441.71%