Italia markets open in 6 hours 18 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.473,23 -98,64 (-0,37%) EUR/USD
0,9583 -0,0015 (-0,15%) BTC-EUR
19.977,64 -286,16 (-1,41%) CMC Crypto 200
440,16 -18,98 (-4,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00050000 | 2022-09-27 9:44AM EDT | 2022-09-30 | 30.20 | 27.80 | 28.20 | -3.65 | -10.78% | 1 | 2 | 248.44% |
| BABA221007C00050000 | 2022-09-23 3:38PM EDT | 2022-10-07 | 28.60 | 27.55 | 28.40 | 0.00 | - | 10 | 14 | 131.64% |
| BABA221021C00050000 | 2022-09-23 3:40PM EDT | 2022-10-21 | 28.80 | 27.95 | 28.35 | 0.00 | - | 11 | 38 | 100.59% |
| BABA221028C00050000 | 2022-09-27 10:16AM EDT | 2022-10-28 | 29.72 | 27.95 | 28.50 | -4.83 | -13.98% | 2 | 1 | 92.77% |
| BABA221118C00050000 | 2022-09-27 2:55PM EDT | 2022-11-18 | 28.90 | 28.20 | 29.20 | -1.20 | -3.99% | 48 | 43 | 86.91% |
| BABA221216C00050000 | 2022-09-27 3:40PM EDT | 2022-12-16 | 29.05 | 29.10 | 29.35 | -0.60 | -2.02% | 14 | 151 | 80.22% |
| BABA230120C00050000 | 2022-09-27 3:37PM EDT | 2023-01-20 | 29.75 | 29.70 | 30.05 | -1.67 | -5.32% | 106 | 312 | 75.66% |
| BABA230317C00050000 | 2022-09-27 1:55PM EDT | 2023-03-17 | 30.85 | 30.70 | 31.15 | -1.55 | -4.78% | 52 | 246 | 72.14% |
| BABA230421C00050000 | 2022-09-13 11:35AM EDT | 2023-04-21 | 43.40 | 31.30 | 31.75 | 0.00 | - | 1 | 3 | 70.56% |
| BABA230616C00050000 | 2022-09-27 1:41PM EDT | 2023-06-16 | 31.95 | 32.45 | 32.80 | -1.90 | -5.61% | 3 | 144 | 69.97% |
| BABA230915C00050000 | 2022-09-23 3:16PM EDT | 2023-09-15 | 33.45 | 33.65 | 34.20 | -0.65 | -1.91% | 9 | 38 | 67.43% |
| BABA240119C00050000 | 2022-09-27 1:52PM EDT | 2024-01-19 | 35.60 | 35.20 | 36.00 | -1.65 | -4.43% | 5 | 7,786 | 65.50% |
| BABA240621C00050000 | 2022-09-23 11:29AM EDT | 2024-06-21 | 38.63 | 36.00 | 39.55 | 0.00 | - | 1 | 48 | 65.36% |
| BABA250117C00050000 | 2022-09-26 9:45AM EDT | 2025-01-17 | 41.46 | 38.25 | 41.75 | 0.00 | - | 1 | 101 | 63.98% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00050000 | 2022-09-23 2:42PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 504 | 181.25% |
| BABA221007P00050000 | 2022-09-23 3:59PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 72 | 103.13% |
| BABA221014P00050000 | 2022-09-27 10:34AM EDT | 2022-10-14 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 4 | 89.45% |
| BABA221021P00050000 | 2022-09-27 11:40AM EDT | 2022-10-21 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 1 | 1,905 | 84.38% |
| BABA221028P00050000 | 2022-09-27 1:22PM EDT | 2022-10-28 | 0.16 | 0.11 | 0.23 | -0.01 | -5.88% | 3 | 102 | 80.86% |
| BABA221104P00050000 | 2022-09-23 9:40AM EDT | 2022-11-04 | 0.27 | 0.05 | 0.43 | 0.00 | - | 1 | 1 | 77.64% |
| BABA221118P00050000 | 2022-09-27 2:28PM EDT | 2022-11-18 | 0.46 | 0.39 | 0.46 | +0.05 | +12.20% | 3 | 594 | 74.37% |
| BABA221216P00050000 | 2022-09-27 3:48PM EDT | 2022-12-16 | 0.81 | 0.80 | 0.83 | +0.01 | +1.25% | 65 | 1,548 | 69.78% |
| BABA230120P00050000 | 2022-09-27 12:31PM EDT | 2023-01-20 | 1.29 | 1.22 | 1.26 | +0.10 | +8.40% | 285 | 5,064 | 65.21% |
| BABA230317P00050000 | 2022-09-27 1:46PM EDT | 2023-03-17 | 1.98 | 1.92 | 1.98 | +0.20 | +11.24% | 50 | 1,098 | 61.50% |
| BABA230421P00050000 | 2022-09-27 12:54PM EDT | 2023-04-21 | 2.34 | 2.29 | 2.35 | +0.13 | +5.88% | 16 | 10 | 59.45% |
| BABA230616P00050000 | 2022-09-27 2:39PM EDT | 2023-06-16 | 2.99 | 2.95 | 3.05 | +0.12 | +4.18% | 97 | 1,441 | 57.90% |
| BABA230915P00050000 | 2022-09-26 1:06PM EDT | 2023-09-15 | 3.60 | 3.65 | 3.80 | 0.00 | - | 245 | 177 | 54.33% |
| BABA240119P00050000 | 2022-09-27 12:13PM EDT | 2024-01-19 | 4.70 | 4.55 | 4.80 | +0.15 | +3.30% | 98 | 830 | 51.38% |
| BABA240621P00050000 | 2022-09-23 11:21AM EDT | 2024-06-21 | 5.45 | 4.55 | 6.10 | 0.00 | - | 4 | 320 | 50.56% |
| BABA250117P00050000 | 2022-09-26 2:01PM EDT | 2025-01-17 | 5.92 | 5.25 | 6.70 | 0.00 | - | 1 | 9 | 45.90% |
© 2022 Yahoo. Tutti i diritti riservati.
