BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00050000 | 2023-06-06 3:52PM EDT | 2023-06-09 | 36.72 | 36.30 | 36.60 | 0.00 | - | 1 | 0 | 290.63% |
| BABA230616C00050000 | 2023-06-07 2:35PM EDT | 2023-06-16 | 35.38 | 36.40 | 36.65 | 0.00 | - | 1 | 597 | 157.42% |
| BABA230623C00050000 | 2023-06-02 9:57AM EDT | 2023-06-23 | 35.25 | 36.30 | 36.70 | 0.00 | - | 2 | 17 | 126.95% |
| BABA230707C00050000 | 2023-06-02 1:05PM EDT | 2023-07-07 | 35.46 | 36.40 | 36.95 | 0.00 | - | 6 | 6 | 89.84% |
| BABA230721C00050000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 37.09 | 36.45 | 37.05 | 0.00 | - | 2 | 58 | 80.76% |
| BABA230818C00050000 | 2023-05-31 9:44AM EDT | 2023-08-18 | 30.00 | 36.95 | 37.40 | 0.00 | - | 1 | 7 | 79.64% |
| BABA230915C00050000 | 2023-06-06 3:13PM EDT | 2023-09-15 | 38.15 | 37.25 | 37.75 | 0.00 | - | 1 | 56 | 74.71% |
| BABA231020C00050000 | 2023-05-31 12:29PM EDT | 2023-10-20 | 30.15 | 37.65 | 38.20 | 0.00 | - | 11 | 26 | 70.95% |
| BABA231117C00050000 | 2023-05-04 10:40AM EDT | 2023-11-17 | 34.60 | 35.90 | 36.45 | 0.00 | - | 15 | 55 | 0.00% |
| BABA231215C00050000 | 2023-05-23 1:12PM EDT | 2023-12-15 | 36.40 | 38.25 | 39.10 | 0.00 | - | 1 | 46 | 67.87% |
| BABA240119C00050000 | 2023-06-07 10:01AM EDT | 2024-01-19 | 39.20 | 38.85 | 39.60 | 0.00 | - | 1 | 6,485 | 67.31% |
| BABA240621C00050000 | 2023-06-05 3:21PM EDT | 2024-06-21 | 39.10 | 40.45 | 41.75 | 0.00 | - | 1 | 107 | 63.25% |
| BABA241220C00050000 | 2023-05-08 1:05PM EDT | 2024-12-20 | 39.85 | 40.80 | 43.95 | 0.00 | - | 1 | 51 | 57.75% |
| BABA250117C00050000 | 2023-06-07 11:32AM EDT | 2025-01-17 | 43.70 | 42.40 | 44.95 | 0.00 | - | 1 | 336 | 61.83% |
| BABA250620C00050000 | 2023-06-02 1:35PM EDT | 2025-06-20 | 44.08 | 43.25 | 46.80 | 0.00 | - | 1 | 3 | 59.96% |
| BABA251219C00050000 | 2023-06-08 11:18AM EDT | 2025-12-19 | 47.28 | 45.50 | 48.50 | +1.37 | +2.98% | 6 | 126 | 60.03% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00050000 | 2023-05-23 1:38PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BABA230616P00050000 | 2023-06-06 12:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,896 | 129.69% |
| BABA230623P00050000 | 2023-05-30 2:59PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 261 | 97.66% |
| BABA230630P00050000 | 2023-06-07 10:17AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 15 | 92.19% |
| BABA230721P00050000 | 2023-06-07 2:39PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8 | 500 | 66.80% |
| BABA230818P00050000 | 2023-06-07 2:39PM EDT | 2023-08-18 | 0.15 | 0.07 | 0.22 | 0.00 | - | 21 | 138 | 61.33% |
| BABA230915P00050000 | 2023-06-08 10:25AM EDT | 2023-09-15 | 0.28 | 0.21 | 0.33 | -0.01 | -3.45% | 1 | 1,489 | 57.72% |
| BABA231020P00050000 | 2023-06-02 12:34PM EDT | 2023-10-20 | 0.42 | 0.34 | 0.49 | 0.00 | - | 1 | 711 | 53.91% |
| BABA231117P00050000 | 2023-06-08 9:57AM EDT | 2023-11-17 | 0.58 | 0.50 | 0.60 | -0.03 | -4.92% | 2 | 2,465 | 52.00% |
| BABA231215P00050000 | 2023-06-08 9:51AM EDT | 2023-12-15 | 0.75 | 0.62 | 0.84 | -0.01 | -1.32% | 4 | 3,518 | 51.12% |
| BABA240119P00050000 | 2023-06-08 10:26AM EDT | 2024-01-19 | 0.93 | 0.91 | 0.95 | -0.08 | -7.92% | 64 | 4,969 | 50.05% |
| BABA240621P00050000 | 2023-06-07 11:50AM EDT | 2024-06-21 | 1.82 | 1.63 | 1.92 | 0.00 | - | 1 | 417 | 46.84% |
| BABA241220P00050000 | 2023-06-02 1:30PM EDT | 2024-12-20 | 3.07 | 2.82 | 3.30 | 0.00 | - | 1 | 45 | 46.12% |
| BABA250117P00050000 | 2023-06-07 11:02AM EDT | 2025-01-17 | 3.25 | 2.98 | 3.50 | 0.00 | - | 324 | 607 | 46.00% |
| BABA250620P00050000 | 2023-06-01 12:25PM EDT | 2025-06-20 | 3.96 | 3.45 | 4.45 | 0.00 | - | 1 | 38 | 44.93% |
| BABA251219P00050000 | 2023-06-06 12:00PM EDT | 2025-12-19 | 4.29 | 4.00 | 4.85 | 0.00 | - | 1 | 74 | 41.71% |
© 2023 Yahoo. Tutti i diritti riservati.