Italia markets open in 1 hour 59 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.403,90 +21,34 (+0,08%) EUR/USD
1,0872 -0,0002 (-0,02%) BTC-EUR
21.830,39 +294,53 (+1,37%) CMC Crypto 200
538,18 +21,17 (+4,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00050000 | 2023-01-26 10:38AM EST | 2023-02-03 | 69.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230217C00050000 | 2023-01-18 10:34AM EST | 2023-02-17 | 64.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230224C00050000 | 2023-01-20 1:55PM EST | 2023-02-24 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230303C00050000 | 2023-01-20 3:26PM EST | 2023-03-03 | 69.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230317C00050000 | 2023-01-26 3:14PM EST | 2023-03-17 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421C00050000 | 2023-01-27 11:58AM EST | 2023-04-21 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00050000 | 2023-01-27 11:16AM EST | 2023-06-16 | 69.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230915C00050000 | 2023-01-19 11:17AM EST | 2023-09-15 | 68.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00050000 | 2023-01-26 10:49AM EST | 2024-01-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621C00050000 | 2023-01-19 3:26PM EST | 2024-06-21 | 72.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117C00050000 | 2023-01-23 12:34PM EST | 2025-01-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250620C00050000 | 2023-01-24 12:11PM EST | 2025-06-20 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00050000 | 2023-01-13 1:05PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230217P00050000 | 2023-01-20 2:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| BABA230224P00050000 | 2023-01-17 9:39AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230317P00050000 | 2023-01-27 11:31AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA230421P00050000 | 2023-01-25 2:47PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230616P00050000 | 2023-01-26 1:42PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230721P00050000 | 2023-01-27 3:47PM EST | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230915P00050000 | 2023-01-27 3:43PM EST | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240119P00050000 | 2023-01-27 3:43PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA240621P00050000 | 2023-01-20 1:26PM EST | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250117P00050000 | 2023-01-27 10:34AM EST | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA250620P00050000 | 2023-01-23 9:52AM EST | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
