Italia markets close in 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,93-0,76 (-0,87%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000500002022-05-20 10:51AM EDT2022-05-2037.6337.4537.80+0.93+2.53%2112702.34%
BABA220603C000500002022-05-10 9:54AM EDT2022-06-0336.0037.3537.700.00-22175.20%
BABA220617C000500002022-05-17 10:47AM EDT2022-06-1741.8037.4537.950.00-2101133.50%
BABA220715C000500002022-05-17 9:36AM EDT2022-07-1542.5038.1038.450.00-129109.62%
BABA220916C000500002022-05-12 12:54PM EDT2022-09-1634.2239.1039.400.00-182588.82%
BABA221021C000500002022-05-12 11:36AM EDT2022-10-2145.9539.6040.350.00-11485.64%
BABA221216C000500002022-05-17 1:50PM EDT2022-12-1643.8740.2541.000.00-47978.76%
BABA230120C000500002022-05-18 2:41PM EDT2023-01-2041.8041.0041.650.00-532678.00%
BABA230317C000500002022-05-18 12:47PM EDT2023-03-1743.4541.4542.400.00-113174.17%
BABA230616C000500002022-05-19 11:48AM EDT2023-06-1645.0543.0544.250.00-57274.08%
BABA240119C000500002022-05-18 1:19PM EDT2024-01-1946.9044.0048.450.00-117,63969.76%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000500002022-05-19 2:06PM EDT2022-05-200.010.000.010.00-512,283350.00%
BABA220527P000500002022-05-20 10:26AM EDT2022-05-270.040.040.05-0.01-20.00%22888157.81%
BABA220603P000500002022-05-19 2:32PM EDT2022-06-030.110.040.150.00-100192126.95%
BABA220617P000500002022-05-20 10:49AM EDT2022-06-170.200.190.20-0.04-16.67%1065,504101.95%
BABA220715P000500002022-05-19 3:46PM EDT2022-07-150.630.510.600.00-7377188.57%
BABA220916P000500002022-05-19 1:55PM EDT2022-09-161.461.331.390.00-111,19575.81%
BABA221021P000500002022-05-19 3:07PM EDT2022-10-211.881.761.840.00-3534672.25%
BABA221216P000500002022-05-20 10:18AM EDT2022-12-162.442.382.59-0.16-6.15%277668.52%
BABA230120P000500002022-05-20 9:43AM EDT2023-01-202.842.782.88-0.16-5.33%93,16366.30%
BABA230317P000500002022-05-19 12:48PM EDT2023-03-173.643.253.850.00-1148064.88%
BABA230616P000500002022-05-18 2:35PM EDT2023-06-164.653.804.900.00-2126061.49%
BABA240119P000500002022-05-19 9:49AM EDT2024-01-197.505.606.750.00-168157.23%