Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520C00050000 | 2022-05-20 10:51AM EDT | 2022-05-20 | 37.63 | 37.45 | 37.80 | +0.93 | +2.53% | 2 | 112 | 702.34% |
| BABA220603C00050000 | 2022-05-10 9:54AM EDT | 2022-06-03 | 36.00 | 37.35 | 37.70 | 0.00 | - | 2 | 2 | 175.20% |
| BABA220617C00050000 | 2022-05-17 10:47AM EDT | 2022-06-17 | 41.80 | 37.45 | 37.95 | 0.00 | - | 2 | 101 | 133.50% |
| BABA220715C00050000 | 2022-05-17 9:36AM EDT | 2022-07-15 | 42.50 | 38.10 | 38.45 | 0.00 | - | 1 | 29 | 109.62% |
| BABA220916C00050000 | 2022-05-12 12:54PM EDT | 2022-09-16 | 34.22 | 39.10 | 39.40 | 0.00 | - | 18 | 25 | 88.82% |
| BABA221021C00050000 | 2022-05-12 11:36AM EDT | 2022-10-21 | 45.95 | 39.60 | 40.35 | 0.00 | - | 1 | 14 | 85.64% |
| BABA221216C00050000 | 2022-05-17 1:50PM EDT | 2022-12-16 | 43.87 | 40.25 | 41.00 | 0.00 | - | 4 | 79 | 78.76% |
| BABA230120C00050000 | 2022-05-18 2:41PM EDT | 2023-01-20 | 41.80 | 41.00 | 41.65 | 0.00 | - | 5 | 326 | 78.00% |
| BABA230317C00050000 | 2022-05-18 12:47PM EDT | 2023-03-17 | 43.45 | 41.45 | 42.40 | 0.00 | - | 1 | 131 | 74.17% |
| BABA230616C00050000 | 2022-05-19 11:48AM EDT | 2023-06-16 | 45.05 | 43.05 | 44.25 | 0.00 | - | 5 | 72 | 74.08% |
| BABA240119C00050000 | 2022-05-18 1:19PM EDT | 2024-01-19 | 46.90 | 44.00 | 48.45 | 0.00 | - | 11 | 7,639 | 69.76% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220520P00050000 | 2022-05-19 2:06PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,283 | 350.00% |
| BABA220527P00050000 | 2022-05-20 10:26AM EDT | 2022-05-27 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 22 | 888 | 157.81% |
| BABA220603P00050000 | 2022-05-19 2:32PM EDT | 2022-06-03 | 0.11 | 0.04 | 0.15 | 0.00 | - | 100 | 192 | 126.95% |
| BABA220617P00050000 | 2022-05-20 10:49AM EDT | 2022-06-17 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 106 | 5,504 | 101.95% |
| BABA220715P00050000 | 2022-05-19 3:46PM EDT | 2022-07-15 | 0.63 | 0.51 | 0.60 | 0.00 | - | 73 | 771 | 88.57% |
| BABA220916P00050000 | 2022-05-19 1:55PM EDT | 2022-09-16 | 1.46 | 1.33 | 1.39 | 0.00 | - | 11 | 1,195 | 75.81% |
| BABA221021P00050000 | 2022-05-19 3:07PM EDT | 2022-10-21 | 1.88 | 1.76 | 1.84 | 0.00 | - | 35 | 346 | 72.25% |
| BABA221216P00050000 | 2022-05-20 10:18AM EDT | 2022-12-16 | 2.44 | 2.38 | 2.59 | -0.16 | -6.15% | 2 | 776 | 68.52% |
| BABA230120P00050000 | 2022-05-20 9:43AM EDT | 2023-01-20 | 2.84 | 2.78 | 2.88 | -0.16 | -5.33% | 9 | 3,163 | 66.30% |
| BABA230317P00050000 | 2022-05-19 12:48PM EDT | 2023-03-17 | 3.64 | 3.25 | 3.85 | 0.00 | - | 11 | 480 | 64.88% |
| BABA230616P00050000 | 2022-05-18 2:35PM EDT | 2023-06-16 | 4.65 | 3.80 | 4.90 | 0.00 | - | 21 | 260 | 61.49% |
| BABA240119P00050000 | 2022-05-19 9:49AM EDT | 2024-01-19 | 7.50 | 5.60 | 6.75 | 0.00 | - | 1 | 681 | 57.23% |
© 2022 Yahoo. Tutti i diritti riservati.
