Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00058000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 15.80 | 17.00 | 18.90 | 0.00 | - | 23 | 43 | 390.63% |
BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 18.00 | 19.55 | 0.00 | - | 7 | 6 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00058000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 353.91% |
BABA240503P00058000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
BABA240531P00058000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |