Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,90+0,38 (+0,44%)
Alla chiusura: 04:02PM EDT
87,17 +0,27 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.350.00-11332023-03-310.010.00-22992
26.350.00-3403302023-04-060.050.00-146
26.90+5.60+26.29%20022023-04-140.05-0.09-64.29%2089
27.71-0.34-1.21%23212023-04-210.10-0.01-9.09%127,501
23.780.00-112023-04-280.160.00-114
25.050.00-282023-05-190.460.00-14576
29.000.00-59742023-06-160.84+0.04+5.00%154,552
28.000.00-3442023-07-211.16-0.05-4.13%472,456
24.450.00-132023-08-181.750.00-4103
27.820.00-11152023-09-152.070.00-1291,909
40.900.00--52023-10-202.41+0.14+6.17%30423
34.000.00-582023-11-172.81-0.24-7.87%60241
29.890.00-1512023-12-152.990.00-1152
33.200.00-19902024-01-193.650.00-18,444
30.500.00-11982024-06-214.94+0.19+4.00%74,236
45.000.00-582024-12-206.260.00-62416
32.900.00-13912025-01-176.440.00-60782
36.000.00-1302025-06-208.050.00-1157
42.02+2.02+5.05%12522025-12-198.870.00-722