Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,30+4,19 (+4,98%)
Alla chiusura: 04:01PM EDT
88,50 +0,20 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.050.00-162023-09-290.050.00-59
30.290.00-112023-10-06-----
28.200.00--242023-10-13-----
24.630.00-13252023-10-200.02-0.01-33.33%11,062
29.450.00--42023-10-27-----
29.650.00-21552023-11-170.130.00-4,125953
25.200.00-23932023-12-150.21-0.04-16.00%203,935
29.70+3.85+14.89%91,3172024-01-190.35-0.09-20.45%5112,223
30.350.00-4962024-02-160.49-0.14-22.22%3332
29.98+3.28+12.28%2762024-03-150.880.00-22,541
34.250.00-222024-04-191.050.00-1131
28.650.00-23922024-06-211.40-0.34-19.54%4594,190
31.720.00-1752024-12-202.89-0.35-10.80%1601,119
35.75+1.75+5.15%106002025-01-173.20-0.50-13.51%6601,387
38.30+3.40+9.74%5942025-06-204.400.00-1562
40.10+3.42+9.32%31912025-12-195.780.00-8189
40.95+3.95+10.68%142026-01-16-----