Italia markets closed
Dow Jones
39.386,02 +329,63 (+0,84%) Nasdaq
16.343,70 +40,94 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.746,47 +251,39 (+0,44%) CMC Crypto 200
1.339,59 +39,49 (+3,04%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.47 | 0.00 | - | 4 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 84 |
| 19.60 | 0.00 | - | 2 | 875 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 105 | 3,315 |
| 20.17 | +1.54 | +8.27% | 20 | 96 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 241 |
| 20.98 | 0.00 | - | 11 | 19 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 3 |
| 19.95 | +0.85 | +4.45% | 30 | 1,809 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 1,214 | 11,296 |
| 20.10 | -1.25 | -5.85% | 2 | 1,777 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 28 | 5,266 |
| 20.30 | +1.30 | +6.84% | 4 | 608 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 1,498 |
| 19.15 | 0.00 | - | 5 | 2,943 | 2024-09-20 | 0.80 | -0.05 | -5.88% | 24 | 8,541 |
| 21.00 | 0.00 | - | 2 | 352 | 2024-10-18 | 1.04 | -0.11 | -9.57% | 8 | 1,910 |
| 22.46 | 0.00 | - | 1 | 521 | 2024-11-15 | 1.40 | -0.10 | -6.67% | 2 | 853 |
| 22.68 | +1.01 | +4.66% | 44 | 308 | 2024-12-20 | 1.72 | -0.10 | -5.49% | 1 | 9,286 |
| 22.06 | 0.00 | - | 16 | 3,088 | 2025-01-17 | 2.00 | -0.04 | -1.96% | 3 | 10,074 |
| 25.69 | 0.00 | - | 1 | 275 | 2025-03-21 | 2.62 | 0.00 | - | 24 | 657 |
| 24.35 | 0.00 | - | 16 | 764 | 2025-06-20 | 3.35 | -0.25 | -6.94% | 16 | 2,740 |
| 29.00 | 0.00 | - | 2 | 259 | 2025-12-19 | 5.03 | 0.00 | - | 6 | 453 |
| 27.42 | 0.00 | - | 2 | 2,909 | 2026-01-16 | 5.46 | -0.39 | -6.67% | 1 | 4,052 |
© 2024 Yahoo. Tutti i diritti riservati.