Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,96-0,16 (-0,21%)
Alla chiusura: 04:00PM EST
75,88 -0,08 (-0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.00+0.49+3.16%71302024-03-010.010.00-71868
13.080.00-10212024-03-080.040.00-5348
16.20-0.15-0.92%321,5202024-03-150.02-0.03-60.00%1139,802
13.780.00-22832024-03-220.08-0.03-27.27%1425
14.310.00-551012024-03-280.07-0.07-50.00%8485
16.00-0.35-2.14%301,4822024-04-190.21-0.03-12.50%636,643
17.80+0.30+1.71%37342024-05-170.57-0.03-5.00%233,254
18.00-0.05-0.28%251,5912024-06-210.97-0.03-3.00%599,173
19.10+0.60+3.24%101,4092024-07-191.31-0.03-2.24%534,635
19.62-0.03-0.15%532,8522024-09-202.08-0.05-2.35%53,059
19.850.00-20212024-10-182.30-0.10-4.17%510
21.30+0.35+1.67%12212024-12-203.20-0.05-1.54%13,506
21.65-0.23-1.05%132,7482025-01-173.550.00-2110,002
25.00+1.05+4.38%12282025-06-205.20-0.03-0.57%31,700
27.500.00-12662025-12-197.00+0.10+1.45%2266
27.05-0.35-1.28%52,3882026-01-167.10-0.15-2.07%42,334