Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.05 | 0.00 | - | 1 | 6 | 2023-09-29 | 0.05 | 0.00 | - | 5 | 9 |
30.29 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
28.20 | 0.00 | - | - | 24 | 2023-10-13 | - | - | - | - | - |
24.63 | 0.00 | - | 1 | 325 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 1 | 1,062 |
29.45 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
29.65 | 0.00 | - | 2 | 155 | 2023-11-17 | 0.13 | 0.00 | - | 4,125 | 953 |
25.20 | 0.00 | - | 23 | 93 | 2023-12-15 | 0.21 | -0.04 | -16.00% | 20 | 3,935 |
29.70 | +3.85 | +14.89% | 9 | 1,317 | 2024-01-19 | 0.35 | -0.09 | -20.45% | 51 | 12,223 |
30.35 | 0.00 | - | 4 | 96 | 2024-02-16 | 0.49 | -0.14 | -22.22% | 3 | 332 |
29.98 | +3.28 | +12.28% | 2 | 76 | 2024-03-15 | 0.88 | 0.00 | - | 2 | 2,541 |
34.25 | 0.00 | - | 2 | 2 | 2024-04-19 | 1.05 | 0.00 | - | 1 | 131 |
28.65 | 0.00 | - | 2 | 392 | 2024-06-21 | 1.40 | -0.34 | -19.54% | 459 | 4,190 |
31.72 | 0.00 | - | 1 | 75 | 2024-12-20 | 2.89 | -0.35 | -10.80% | 160 | 1,119 |
35.75 | +1.75 | +5.15% | 10 | 600 | 2025-01-17 | 3.20 | -0.50 | -13.51% | 660 | 1,387 |
38.30 | +3.40 | +9.74% | 5 | 94 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 562 |
40.10 | +3.42 | +9.32% | 3 | 191 | 2025-12-19 | 5.78 | 0.00 | - | 8 | 189 |
40.95 | +3.95 | +10.68% | 1 | 4 | 2026-01-16 | - | - | - | - | - |