Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,99+0,93 (+1,18%)
Alla chiusura: 04:05PM EDT
80,07 +0,08 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-10-070.02-0.03-60.00%351,098
18.650.00-9332022-10-140.09-0.09-50.00%34122
21.57+2.67+14.13%23552022-10-210.23-0.09-28.12%1322,976
-----2022-10-280.38-0.15-28.30%3155
-----2022-11-040.820.00-10291
22.80+3.03+15.33%12672022-11-181.02-0.25-19.69%1231,233
22.30+1.75+8.52%1742952022-12-161.72-0.30-14.85%2932,874
21.710.00-15152023-01-202.53-0.33-11.54%244,140
23.050.00-21702023-03-173.50-0.50-12.50%221,380
24.090.00-10492023-04-214.05-0.60-12.90%1049
26.240.00-6742023-06-165.05-0.32-5.96%41,823
28.150.00-2552023-09-155.86-0.52-8.15%3405
29.500.00-58512024-01-197.750.00-283,139
31.920.00-12592024-06-218.300.00-694
34.400.00-2172025-01-179.60-0.75-7.25%224