Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.606,64 -346,08 (-1,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 11 | 33 | 2023-03-31 | 0.01 | 0.00 | - | 22 | 992 |
| 26.35 | 0.00 | - | 340 | 330 | 2023-04-06 | 0.05 | 0.00 | - | 1 | 46 |
| 26.90 | +5.60 | +26.29% | 200 | 2 | 2023-04-14 | 0.05 | -0.09 | -64.29% | 208 | 9 |
| 27.71 | -0.34 | -1.21% | 2 | 321 | 2023-04-21 | 0.10 | -0.01 | -9.09% | 12 | 7,501 |
| 23.78 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.16 | 0.00 | - | 1 | 14 |
| 25.05 | 0.00 | - | 2 | 8 | 2023-05-19 | 0.46 | 0.00 | - | 14 | 576 |
| 29.00 | 0.00 | - | 5 | 974 | 2023-06-16 | 0.84 | +0.04 | +5.00% | 15 | 4,552 |
| 28.00 | 0.00 | - | 3 | 44 | 2023-07-21 | 1.16 | -0.05 | -4.13% | 47 | 2,456 |
| 24.45 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.75 | 0.00 | - | 4 | 103 |
| 27.82 | 0.00 | - | 1 | 115 | 2023-09-15 | 2.07 | 0.00 | - | 129 | 1,909 |
| 40.90 | 0.00 | - | - | 5 | 2023-10-20 | 2.41 | +0.14 | +6.17% | 30 | 423 |
| 34.00 | 0.00 | - | 5 | 8 | 2023-11-17 | 2.81 | -0.24 | -7.87% | 60 | 241 |
| 29.89 | 0.00 | - | 1 | 51 | 2023-12-15 | 2.99 | 0.00 | - | 1 | 152 |
| 33.20 | 0.00 | - | 1 | 990 | 2024-01-19 | 3.65 | 0.00 | - | 1 | 8,444 |
| 30.50 | 0.00 | - | 1 | 198 | 2024-06-21 | 4.94 | +0.19 | +4.00% | 7 | 4,236 |
| 45.00 | 0.00 | - | 5 | 8 | 2024-12-20 | 6.26 | 0.00 | - | 62 | 416 |
| 32.90 | 0.00 | - | 1 | 391 | 2025-01-17 | 6.44 | 0.00 | - | 60 | 782 |
| 36.00 | 0.00 | - | 1 | 30 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 157 |
| 42.02 | +2.02 | +5.05% | 12 | 52 | 2025-12-19 | 8.87 | 0.00 | - | 7 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
