Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.905,54 -24,60 (-0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 1 | 6 | 2023-09-29 | 0.05 | 0.00 | - | 5 | 9 |
| 30.29 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 24 | 2023-10-13 | - | - | - | - | - |
| 24.63 | 0.00 | - | 1 | 325 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 1 | 1,062 |
| 29.45 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
| 29.65 | 0.00 | - | 2 | 155 | 2023-11-17 | 0.13 | 0.00 | - | 4,125 | 953 |
| 25.20 | 0.00 | - | 23 | 93 | 2023-12-15 | 0.21 | -0.04 | -16.00% | 20 | 3,935 |
| 29.70 | +3.85 | +14.89% | 9 | 1,317 | 2024-01-19 | 0.35 | -0.09 | -20.45% | 51 | 12,223 |
| 30.35 | 0.00 | - | 4 | 96 | 2024-02-16 | 0.49 | -0.14 | -22.22% | 3 | 332 |
| 29.98 | +3.28 | +12.28% | 2 | 76 | 2024-03-15 | 0.88 | 0.00 | - | 2 | 2,541 |
| 34.25 | 0.00 | - | 2 | 2 | 2024-04-19 | 1.05 | 0.00 | - | 1 | 131 |
| 28.65 | 0.00 | - | 2 | 392 | 2024-06-21 | 1.40 | -0.34 | -19.54% | 459 | 4,190 |
| 31.72 | 0.00 | - | 1 | 75 | 2024-12-20 | 2.89 | -0.35 | -10.80% | 160 | 1,119 |
| 35.75 | +1.75 | +5.15% | 10 | 600 | 2025-01-17 | 3.20 | -0.50 | -13.51% | 660 | 1,387 |
| 38.30 | +3.40 | +9.74% | 5 | 94 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 562 |
| 40.10 | +3.42 | +9.32% | 3 | 191 | 2025-12-19 | 5.78 | 0.00 | - | 8 | 189 |
| 40.95 | +3.95 | +10.68% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
