Italia markets close in 1 hour 8 minutes
FTSE MIB
34.297,01 +357,26 (+1,05%) Dow Jones
38.264,64 +178,84 (+0,47%) Nasdaq
15.905,29 +293,53 (+1,88%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
60.482,87 +910,75 (+1,53%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00064000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 10.55 | 12.15 | 12.25 | 0.00 | - | 1 | 45 | 257.03% |
| BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 12.25 | 12.40 | 0.00 | - | 18 | 78 | 97.17% |
| BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 12.35 | 12.50 | 0.00 | - | 20 | 25 | 74.37% |
| BABA240524C00064000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 9.19 | 12.50 | 12.80 | 0.00 | - | 25 | 25 | 58.57% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 12.65 | 13.00 | 0.00 | - | 2 | 15 | 55.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00064000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,363 | 135.94% |
| BABA240503P00064000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.42 | 0.01 | 0.10 | 0.00 | - | 1 | 519 | 57.81% |
| BABA240510P00064000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.14 | 0.00 | - | 1 | 123 | 49.81% |
| BABA240524P00064000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.16 | -0.08 | -40.00% | 5 | 6,930 | 36.82% |
| BABA240531P00064000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.23 | 0.00 | - | 54 | 114 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.