Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.624,23 -48,47 (-0,12%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00072000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.36 | 1.32 | 1.43 | -0.26 | -16.05% | 3,824 | 1,535 | 36.87% |
| BABA231222C00072000 | 2023-12-08 3:54PM EST | 2023-12-22 | 1.73 | 1.67 | 1.79 | -0.32 | -15.61% | 5,728 | 1,133 | 31.69% |
| BABA231229C00072000 | 2023-12-08 3:55PM EST | 2023-12-29 | 2.01 | 1.89 | 2.04 | -0.23 | -10.27% | 251 | 489 | 29.25% |
| BABA240105C00072000 | 2023-12-08 3:41PM EST | 2024-01-05 | 2.34 | 2.22 | 2.32 | -0.19 | -7.51% | 194 | 440 | 28.76% |
| BABA240112C00072000 | 2023-12-08 3:58PM EST | 2024-01-12 | 2.65 | 2.60 | 2.71 | -0.23 | -7.99% | 43 | 260 | 30.08% |
| BABA240126C00072000 | 2023-12-07 12:33PM EST | 2024-01-26 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00072000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.14 | 1.11 | 1.15 | -0.11 | -8.80% | 3,477 | 1,624 | 33.06% |
| BABA231222P00072000 | 2023-12-08 3:56PM EST | 2023-12-22 | 2.12 | 2.05 | 2.18 | -0.11 | -4.93% | 284 | 2,998 | 41.46% |
| BABA231229P00072000 | 2023-12-08 3:59PM EST | 2023-12-29 | 2.45 | 2.38 | 2.47 | -0.07 | -2.78% | 231 | 2,422 | 37.74% |
| BABA240105P00072000 | 2023-12-08 3:58PM EST | 2024-01-05 | 2.76 | 2.70 | 2.79 | -0.08 | -2.82% | 59 | 1,225 | 36.57% |
| BABA240112P00072000 | 2023-12-08 3:46PM EST | 2024-01-12 | 3.05 | 3.00 | 3.15 | -0.05 | -1.61% | 15 | 114 | 36.72% |
| BABA240126P00072000 | 2023-12-07 11:31AM EST | 2024-01-26 | 3.73 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.