Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00072000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 8.22 | 8.20 | 9.40 | +0.32 | +4.05% | 111 | 1,753 | 79.98% |
| BABA240524C00072000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 8.39 | 8.50 | 8.65 | -0.01 | -0.12% | 16 | 1,014 | 50.20% |
| BABA240531C00072000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 8.75 | 8.10 | 9.85 | +0.50 | +6.06% | 95 | 376 | 66.06% |
| BABA240607C00072000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 8.80 | 7.90 | 11.00 | +0.50 | +6.02% | 3 | 33 | 51.05% |
| BABA240614C00072000 | 2024-05-06 12:10PM EDT | 2024-06-14 | 10.65 | 8.10 | 11.20 | 0.00 | - | - | 1 | 68.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00072000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.27 | -0.13 | -41.94% | 1,164 | 4,671 | 55.18% |
| BABA240524P00072000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.36 | -0.20 | -36.36% | 35 | 496 | 44.53% |
| BABA240531P00072000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.51 | -0.12 | -19.67% | 32 | 606 | 40.33% |
| BABA240607P00072000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.68 | 0.62 | 0.67 | -0.17 | -20.00% | 7 | 151 | 38.23% |
| BABA240614P00072000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.94 | -0.23 | -22.33% | 8 | 84 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.