Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.22 | +0.32 | +4.05% | 111 | 1,753 | 2024-05-17 | 0.18 | -0.13 | -41.94% | 1,164 | 4,671 |
8.39 | -0.01 | -0.12% | 16 | 1,014 | 2024-05-24 | 0.35 | -0.20 | -36.36% | 35 | 496 |
8.75 | +0.50 | +6.06% | 95 | 376 | 2024-05-31 | 0.49 | -0.12 | -19.67% | 32 | 606 |
8.80 | +0.50 | +6.02% | 3 | 33 | 2024-06-07 | 0.68 | -0.17 | -20.00% | 7 | 151 |
10.65 | 0.00 | - | - | 1 | 2024-06-14 | 0.80 | -0.23 | -22.33% | 8 | 84 |