Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,19 +223,39 (+0,59%) Nasdaq
15.969,35 +357,59 (+2,29%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.608,82 -696,24 (-1,15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00073000 | 2024-04-26 1:06PM EDT | 2024-04-26 | 2.51 | 2.47 | 2.59 | +0.28 | +12.56% | 683 | 5,823 | 53.13% |
| BABA240503C00073000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 2.87 | 2.88 | 2.96 | +0.25 | +9.54% | 412 | 1,680 | 33.11% |
| BABA240510C00073000 | 2024-04-26 1:02PM EDT | 2024-05-10 | 3.33 | 3.30 | 3.40 | +0.33 | +11.00% | 93 | 1,160 | 32.81% |
| BABA240524C00073000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 4.60 | 4.55 | 4.70 | +0.25 | +5.75% | 10 | 311 | 40.31% |
| BABA240531C00073000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 4.79 | 4.85 | 5.00 | +0.23 | +5.04% | 14 | 108 | 39.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00073000 | 2024-04-26 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 86 | 3,249 | 31.25% |
| BABA240503P00073000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.32 | -0.12 | -27.27% | 1,769 | 1,230 | 26.07% |
| BABA240510P00073000 | 2024-04-26 1:02PM EDT | 2024-05-10 | 0.68 | 0.67 | 0.70 | -0.12 | -15.00% | 2,711 | 435 | 27.12% |
| BABA240524P00073000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 1.48 | 1.76 | 1.85 | -0.47 | -24.10% | 10 | 218 | 34.72% |
| BABA240531P00073000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 2.05 | 2.00 | 2.05 | -0.07 | -3.30% | 11 | 40 | 33.42% |
© 2024 Yahoo. Tutti i diritti riservati.