Italia markets closed
Dow Jones
29.364,10 -226,31 (-0,76%) Nasdaq
10.873,25 +5,32 (+0,05%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9622 -0,0066 (-0,68%) BTC-EUR
19.938,86 +97,57 (+0,49%) CMC Crypto 200
440,57 +7,47 (+1,72%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00074000 | 2022-09-26 2:04PM EDT | 2022-09-30 | 5.60 | 5.70 | 5.85 | -0.03 | -0.53% | 30 | 21 | 51.07% |
| BABA221014C00074000 | 2022-09-26 11:23AM EDT | 2022-10-14 | 7.60 | 7.35 | 7.45 | -1.35 | -15.08% | 5 | 401 | 58.13% |
| BABA221028C00074000 | 2022-09-23 1:21PM EDT | 2022-10-28 | 7.75 | 8.45 | 8.60 | 0.00 | - | 6 | 14 | 57.81% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00074000 | 2022-09-26 2:15PM EDT | 2022-09-30 | 0.42 | 0.39 | 0.41 | -0.43 | -50.59% | 180 | 623 | 58.69% |
| BABA221007P00074000 | 2022-09-26 1:11PM EDT | 2022-10-07 | 1.28 | 1.22 | 1.27 | -0.27 | -17.42% | 117 | 59 | 59.42% |
| BABA221014P00074000 | 2022-09-23 3:57PM EDT | 2022-10-14 | 2.21 | 1.86 | 1.93 | 0.00 | - | 16 | 12 | 58.37% |
| BABA221028P00074000 | 2022-09-23 1:33PM EDT | 2022-10-28 | 3.35 | 2.89 | 3.00 | 0.00 | - | 11 | 16 | 57.10% |
| BABA221104P00074000 | 2022-09-26 11:45AM EDT | 2022-11-04 | 3.50 | 3.45 | 3.60 | -0.10 | -2.78% | 1 | 7 | 58.09% |
© 2022 Yahoo. Tutti i diritti riservati.
