Italia markets open in 7 hours 41 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1319 +0,0001 (+0,01%) BTC-EUR
35.947,95 -1.247,71 (-3,35%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 18 | 19 | 2022-01-21 | 0.01 | -0.01 | -50.00% | 1 | 1,639 |
| 49.58 | 0.00 | - | 2 | 105 | 2022-02-18 | 0.15 | -0.03 | -16.67% | 23 | 1,159 |
| 59.55 | +3.02 | +5.34% | 10 | 248 | 2022-03-18 | 0.40 | -0.12 | -23.08% | 105 | 1,782 |
| 58.85 | 0.00 | - | 9 | 159 | 2022-04-14 | 0.68 | -0.18 | -20.93% | 1 | 1,533 |
| 48.50 | 0.00 | - | 2 | 14 | 2022-05-20 | 1.50 | 0.00 | - | 1 | 367 |
| 58.40 | 0.00 | - | 44 | 281 | 2022-06-17 | 1.60 | -0.42 | -20.79% | 86 | 991 |
| 56.90 | 0.00 | - | 2 | 3 | 2022-07-15 | 1.88 | -0.31 | -14.16% | 1 | 25 |
| 61.86 | +3.41 | +5.83% | 4 | 166 | 2022-09-16 | 2.80 | -0.65 | -18.84% | 1 | 877 |
| 51.50 | 0.00 | - | 1 | 62 | 2022-12-16 | 4.10 | -0.55 | -11.83% | 4 | 700 |
| 67.35 | 0.00 | - | 9 | 234 | 2023-01-20 | 5.25 | 0.00 | - | 27 | 1,818 |
| 52.85 | 0.00 | - | 1 | 73 | 2023-03-17 | 5.90 | 0.00 | - | 32 | 2,369 |
| 55.75 | 0.00 | - | 2 | 83 | 2023-06-16 | 7.11 | 0.00 | - | 10 | 2,046 |
| 63.15 | 0.00 | - | 10 | 211 | 2024-01-19 | 8.05 | -1.65 | -17.01% | 1 | 153 |
© 2022 Yahoo. Tutti i diritti riservati.
