Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 622 | 0 |
| 16.80 | 0.00 | - | 46 | 0 | 2022-12-16 | 0.30 | 0.00 | - | 1,579 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2022-12-23 | 0.61 | 0.00 | - | 40 | 0 |
| 16.58 | 0.00 | - | 1 | 0 | 2022-12-30 | 0.89 | 0.00 | - | 88 | 0 |
| 16.80 | 0.00 | - | 61 | 0 | 2023-01-06 | 1.11 | 0.00 | - | 23 | 0 |
| 18.45 | 0.00 | - | 28 | 0 | 2023-01-20 | 1.84 | 0.00 | - | 142 | 0 |
| 21.25 | 0.00 | - | 26 | 0 | 2023-03-17 | 4.00 | 0.00 | - | 63 | 0 |
| 22.43 | 0.00 | - | 6 | 0 | 2023-04-21 | 5.09 | 0.00 | - | 44 | 0 |
| 24.80 | 0.00 | - | 51 | 0 | 2023-06-16 | 6.45 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.26 | 0.00 | - | 280 | 0 |
| 27.34 | 0.00 | - | 16 | 0 | 2023-09-15 | 8.43 | 0.00 | - | 12 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.50 | 0.00 | - | 13 | 0 |
| 33.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 0 |
| 37.52 | 0.00 | - | 11 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
