Italia markets open in 8 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.21 | +25.61% | 1,607 | 6,006 | 2024-05-03 | 0.43 | -0.49 | -53.26% | 1,604 | 1,989 |
| 1.67 | +0.12 | +7.74% | 470 | 4,891 | 2024-05-10 | 1.03 | -0.55 | -34.81% | 613 | 780 |
| 3.01 | +0.24 | +8.66% | 524 | 18,978 | 2024-05-17 | 2.34 | -0.34 | -12.69% | 203 | 12,918 |
| 3.42 | +0.46 | +15.54% | 57 | 1,773 | 2024-05-24 | 2.47 | -0.47 | -15.99% | 5 | 334 |
| 3.90 | +0.60 | +18.18% | 22 | 1,495 | 2024-05-31 | 2.62 | -0.53 | -16.83% | 20 | 347 |
| 4.39 | +0.72 | +19.62% | 48 | 171 | 2024-06-07 | 2.95 | -0.40 | -11.94% | 17 | 41 |
| 4.50 | +0.40 | +9.76% | 362 | 21,967 | 2024-06-21 | 3.50 | -0.30 | -7.89% | 175 | 26,965 |
| 5.16 | +0.41 | +8.63% | 119 | 14,904 | 2024-07-19 | 4.10 | -0.55 | -11.83% | 35 | 13,041 |
| 6.25 | +0.46 | +7.94% | 12 | 5,015 | 2024-08-16 | 4.99 | -0.50 | -9.11% | 7 | 4,906 |
| 7.10 | +0.24 | +3.50% | 63 | 29,554 | 2024-09-20 | 5.58 | -0.59 | -9.56% | 34 | 22,480 |
| 8.18 | +0.35 | +4.47% | 102 | 1,283 | 2024-10-18 | 6.05 | -0.55 | -8.33% | 1 | 1,696 |
| 9.01 | +0.65 | +7.78% | 17 | 429 | 2024-11-15 | 6.61 | +0.15 | +2.32% | 40 | 911 |
| 9.95 | +0.65 | +6.99% | 41 | 6,632 | 2024-12-20 | 7.24 | -0.46 | -5.97% | 4 | 7,106 |
| 10.34 | +0.54 | +5.51% | 63 | 15,706 | 2025-01-17 | 7.73 | -0.42 | -5.15% | 8 | 12,513 |
| 11.74 | +0.57 | +5.10% | 10 | 2,949 | 2025-03-21 | 8.50 | -0.50 | -5.56% | 50 | 1,307 |
| 13.70 | +0.46 | +3.47% | 3 | 1,545 | 2025-06-20 | 9.90 | -0.04 | -0.40% | 1 | 3,283 |
| 17.61 | 0.00 | - | 2 | 793 | 2025-12-19 | 11.82 | 0.00 | - | 20 | 808 |
| 17.80 | +0.75 | +4.40% | 21 | 4,494 | 2026-01-16 | 12.40 | -0.35 | -2.75% | 125 | 3,225 |
© 2024 Yahoo. Tutti i diritti riservati.