Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.04 | 0.00 | - | 1 | 7 | 2022-07-08 | 0.02 | 0.00 | - | 28 | 294 |
| 42.07 | 0.00 | - | 8 | 342 | 2022-07-15 | 0.06 | -0.02 | -25.00% | 74 | 4,510 |
| 40.36 | 0.00 | - | 26 | 37 | 2022-07-22 | 0.12 | -0.05 | -29.41% | 9 | 166 |
| 35.59 | 0.00 | - | 1 | 5 | 2022-07-29 | 0.26 | -0.14 | -35.00% | 1 | 262 |
| - | - | - | - | - | 2022-08-05 | 0.47 | -0.03 | -6.00% | 2 | 9 |
| 43.59 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.80 | -0.18 | -18.37% | 48 | 1,317 |
| 45.05 | 0.00 | - | 2 | 259 | 2022-09-16 | 1.59 | -0.18 | -10.17% | 137 | 4,031 |
| 46.21 | 0.00 | - | 2 | 151 | 2022-10-21 | 2.38 | -0.27 | -10.19% | 14 | 4,952 |
| 39.40 | 0.00 | - | 5 | 18 | 2022-11-18 | 3.00 | -0.40 | -11.76% | 52 | 163 |
| 49.10 | 0.00 | - | 11 | 59 | 2022-12-16 | 3.85 | 0.00 | - | 3 | 2,296 |
| 43.20 | 0.00 | - | 12 | 397 | 2023-01-20 | 4.16 | -0.34 | -7.56% | 19 | 6,928 |
| 51.08 | 0.00 | - | 1 | 237 | 2023-03-17 | 5.45 | 0.00 | - | 6 | 2,447 |
| 49.30 | -0.90 | -1.79% | 6 | 419 | 2023-06-16 | 6.74 | 0.00 | - | 1 | 2,202 |
| 51.25 | 0.00 | - | 2 | 904 | 2024-01-19 | 9.73 | 0.00 | - | 3 | 2,090 |
© 2022 Yahoo. Tutti i diritti riservati.
