Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.040.00-172022-07-080.020.00-28294
42.070.00-83422022-07-150.06-0.02-25.00%744,510
40.360.00-26372022-07-220.12-0.05-29.41%9166
35.590.00-152022-07-290.26-0.14-35.00%1262
-----2022-08-050.47-0.03-6.00%29
43.590.00-192022-08-190.80-0.18-18.37%481,317
45.050.00-22592022-09-161.59-0.18-10.17%1374,031
46.210.00-21512022-10-212.38-0.27-10.19%144,952
39.400.00-5182022-11-183.00-0.40-11.76%52163
49.100.00-11592022-12-163.850.00-32,296
43.200.00-123972023-01-204.16-0.34-7.56%196,928
51.080.00-12372023-03-175.450.00-62,447
49.30-0.90-1.79%64192023-06-166.740.00-12,202
51.250.00-29042024-01-199.730.00-32,090