Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -66.67% | 3,047 | 5,587 | 2024-04-26 | 2.67 | -0.63 | -19.09% | 24 | 11 |
0.44 | +0.05 | +13.16% | 1,859 | 5,005 | 2024-05-03 | 2.89 | -0.41 | -12.42% | 64 | 27 |
0.88 | +0.12 | +15.79% | 493 | 1,298 | 2024-05-10 | 2.89 | -0.56 | -16.23% | 62 | 92 |
2.20 | +0.20 | +10.00% | 137 | 788 | 2024-05-24 | 4.60 | +0.05 | +1.10% | 1 | 21 |
2.50 | +0.30 | +13.64% | 26 | 250 | 2024-05-31 | 5.04 | 0.00 | - | 1 | 14 |