Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.04 | -57.14% | 1,058 | 4,214 | 2023-12-08 | 6.08 | +0.48 | +8.57% | 403 | 886 |
0.25 | -0.08 | -24.24% | 375 | 2,464 | 2023-12-15 | 6.65 | +1.00 | +17.70% | 304 | 1,243 |
0.42 | -0.18 | -30.00% | 215 | 1,284 | 2023-12-22 | 7.43 | +0.73 | +10.90% | 10 | 336 |
0.53 | -0.19 | -26.39% | 418 | 1,144 | 2023-12-29 | 7.56 | +0.76 | +11.18% | 4 | 362 |
0.80 | -0.15 | -15.79% | 86 | 332 | 2024-01-05 | 7.45 | +0.80 | +12.03% | 24 | 73 |
1.04 | -0.22 | -17.46% | 9 | 34 | 2024-01-12 | 7.67 | +0.52 | +7.27% | 6 | 19 |