Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000800002023-01-27 3:16PM EST2023-02-0339.0638.1538.55-0.59-1.49%4162142.58%
BABA230210C000800002023-01-27 11:19AM EST2023-02-1038.6138.2538.60-0.39-1.00%221583.59%
BABA230217C000800002023-01-27 3:40PM EST2023-02-1739.1238.2538.75-0.72-1.81%726578.13%
BABA230224C000800002023-01-27 10:10AM EST2023-02-2439.3438.3038.85-1.20-2.96%11072.85%
BABA230317C000800002023-01-27 12:29PM EST2023-03-1738.8038.9039.50-1.91-4.69%3022,69172.97%
BABA230421C000800002023-01-27 3:16PM EST2023-04-2140.4539.6540.20-1.55-3.69%62,88565.50%
BABA230616C000800002023-01-27 12:47PM EST2023-06-1641.5541.1541.60-1.95-4.48%33,01862.24%
BABA230721C000800002023-01-27 3:14PM EST2023-07-2142.7841.9042.65-1.97-4.40%325661.13%
BABA230915C000800002023-01-26 1:50PM EST2023-09-1545.5543.6044.050.00-71,13860.71%
BABA240119C000800002023-01-27 1:04PM EST2024-01-1946.8446.4047.10-1.99-4.08%282,22359.18%
BABA240621C000800002023-01-27 12:42PM EST2024-06-2149.5049.1550.25-2.35-4.53%231557.65%
BABA250117C000800002023-01-27 3:49PM EST2025-01-1754.1952.1054.05-0.51-0.93%132,24956.16%
BABA250620C000800002023-01-25 1:55PM EST2025-06-2057.6054.1558.000.00-11057.06%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000800002023-01-23 11:07AM EST2023-02-030.010.000.020.00-1173100.00%
BABA230210P000800002023-01-26 3:27PM EST2023-02-100.030.000.020.00-16271.88%
BABA230217P000800002023-01-27 3:48PM EST2023-02-170.040.010.04-0.01-20.00%6066,09964.06%
BABA230224P000800002023-01-26 1:35PM EST2023-02-240.060.000.180.00-28464.84%
BABA230303P000800002023-01-27 1:40PM EST2023-03-030.130.050.21+0.04+44.44%31361.23%
BABA230317P000800002023-01-27 3:57PM EST2023-03-170.300.270.30+0.06+25.00%4518,30158.84%
BABA230421P000800002023-01-27 3:45PM EST2023-04-210.640.630.68+0.03+4.92%891,86752.98%
BABA230616P000800002023-01-27 3:53PM EST2023-06-161.521.501.56+0.10+7.04%994,98150.61%
BABA230721P000800002023-01-27 2:48PM EST2023-07-211.941.982.10+0.01+0.52%121,37849.66%
BABA230915P000800002023-01-27 3:49PM EST2023-09-152.902.873.05+0.10+3.57%61,49048.78%
BABA240119P000800002023-01-27 3:48PM EST2024-01-194.504.454.65+0.07+1.58%497,37845.83%
BABA240621P000800002023-01-27 3:50PM EST2024-06-216.105.906.30+0.03+0.49%1142243.45%
BABA250117P000800002023-01-27 11:09AM EST2025-01-178.607.958.40+0.37+4.50%21,19241.74%
BABA250620P000800002023-01-27 12:12PM EST2025-06-208.608.6510.10-0.65-7.03%4311541.53%