BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00080000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 4.65 | 0.00 | 0.00 | +0.80 | +20.78% | 999 | 0 | 0.00% |
| BABA230616C00080000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 5.45 | 0.00 | 0.00 | +0.80 | +17.20% | 953 | 0 | 0.00% |
| BABA230623C00080000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 5.95 | 0.00 | 0.00 | +0.80 | +15.53% | 44 | 0 | 0.00% |
| BABA230630C00080000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 6.45 | 0.00 | 0.00 | +0.72 | +12.57% | 60 | 0 | 0.00% |
| BABA230707C00080000 | 2023-06-02 3:29PM EDT | 2023-07-07 | 6.80 | 0.00 | 0.00 | +0.55 | +8.80% | 26 | 0 | 0.00% |
| BABA230714C00080000 | 2023-06-02 1:53PM EDT | 2023-07-14 | 7.90 | 0.00 | 0.00 | +1.05 | +15.33% | 35 | 0 | 0.00% |
| BABA230721C00080000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 7.75 | 0.00 | 0.00 | +0.70 | +9.93% | 597 | 0 | 0.00% |
| BABA230818C00080000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 9.45 | 0.00 | 0.00 | +0.65 | +7.39% | 160 | 0 | 0.00% |
| BABA230915C00080000 | 2023-06-02 3:28PM EDT | 2023-09-15 | 10.67 | 0.00 | 0.00 | +0.67 | +6.70% | 409 | 0 | 0.00% |
| BABA231020C00080000 | 2023-06-02 2:47PM EDT | 2023-10-20 | 12.35 | 0.00 | 0.00 | +0.95 | +8.33% | 63 | 0 | 0.00% |
| BABA231117C00080000 | 2023-06-02 12:46PM EDT | 2023-11-17 | 13.81 | 0.00 | 0.00 | +1.28 | +10.22% | 92 | 0 | 0.00% |
| BABA231215C00080000 | 2023-06-02 12:16PM EDT | 2023-12-15 | 14.70 | 0.00 | 0.00 | +0.75 | +5.38% | 26 | 0 | 0.00% |
| BABA240119C00080000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | +0.71 | +4.97% | 110 | 0 | 0.00% |
| BABA240621C00080000 | 2023-06-02 3:38PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | +0.65 | +3.54% | 26 | 0 | 0.00% |
| BABA241220C00080000 | 2023-05-31 12:31PM EDT | 2024-12-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00080000 | 2023-06-02 3:32PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | +0.75 | +3.37% | 66 | 0 | 0.00% |
| BABA250620C00080000 | 2023-06-01 10:57AM EDT | 2025-06-20 | 24.20 | 24.50 | 26.25 | 0.00 | - | 4 | 172 | 50.52% |
| BABA251219C00080000 | 2023-06-02 3:00PM EDT | 2025-12-19 | 28.00 | 26.70 | 28.70 | +1.25 | +4.67% | 14 | 1,325 | 50.09% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00080000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.37 | 0.00 | 0.00 | -0.43 | -53.75% | 1,869 | 0 | 12.50% |
| BABA230616P00080000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | -0.49 | -32.45% | 2,170 | 0 | 6.25% |
| BABA230623P00080000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 1.41 | 0.00 | 0.00 | -0.51 | -26.56% | 147 | 0 | 6.25% |
| BABA230630P00080000 | 2023-06-02 3:23PM EDT | 2023-06-30 | 1.79 | 0.00 | 0.00 | -0.51 | -22.17% | 100 | 0 | 6.25% |
| BABA230707P00080000 | 2023-06-02 2:26PM EDT | 2023-07-07 | 2.05 | 0.00 | 0.00 | -0.64 | -23.79% | 80 | 0 | 3.13% |
| BABA230714P00080000 | 2023-06-02 3:53PM EDT | 2023-07-14 | 2.54 | 0.00 | 0.00 | -0.93 | -26.80% | 8 | 0 | 3.13% |
| BABA230721P00080000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 2.90 | 0.00 | 0.00 | -0.55 | -15.94% | 924 | 0 | 3.13% |
| BABA230818P00080000 | 2023-06-02 3:44PM EDT | 2023-08-18 | 4.38 | 0.00 | 0.00 | -0.57 | -11.52% | 38 | 0 | 3.13% |
| BABA230915P00080000 | 2023-06-02 3:24PM EDT | 2023-09-15 | 5.25 | 0.00 | 0.00 | -0.53 | -9.17% | 148 | 0 | 3.13% |
| BABA231020P00080000 | 2023-06-02 12:16PM EDT | 2023-10-20 | 5.88 | 0.00 | 0.00 | -0.79 | -11.84% | 14 | 0 | 1.56% |
| BABA231117P00080000 | 2023-06-02 12:42PM EDT | 2023-11-17 | 6.77 | 0.00 | 0.00 | -0.73 | -9.73% | 127 | 0 | 1.56% |
| BABA231215P00080000 | 2023-06-02 3:55PM EDT | 2023-12-15 | 7.55 | 0.00 | 0.00 | -0.50 | -6.21% | 29 | 0 | 1.56% |
| BABA240119P00080000 | 2023-06-02 3:51PM EDT | 2024-01-19 | 8.29 | 0.00 | 0.00 | -0.31 | -3.60% | 65 | 0 | 1.56% |
| BABA240621P00080000 | 2023-06-02 9:47AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | -0.40 | -3.60% | 2 | 0 | 1.56% |
| BABA241220P00080000 | 2023-06-01 9:34AM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BABA250117P00080000 | 2023-06-02 2:42PM EDT | 2025-01-17 | 13.10 | 12.90 | 13.50 | -0.30 | -2.24% | 31 | 1,590 | 37.59% |
| BABA250620P00080000 | 2023-05-17 2:56PM EDT | 2025-06-20 | 12.15 | 13.50 | 14.80 | 0.00 | - | 1 | 110 | 36.38% |
| BABA251219P00080000 | 2023-06-02 12:55PM EDT | 2025-12-19 | 15.38 | 15.05 | 16.50 | -1.62 | -9.53% | 1 | 157 | 36.02% |
© 2023 Yahoo. Tutti i diritti riservati.