Italia markets open in 3 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000800002022-10-06 3:56PM EDT2022-10-074.244.204.55-0.31-6.81%821,91860.94%
BABA221014C000800002022-10-06 3:56PM EDT2022-10-145.375.355.55-0.41-7.09%19378857.13%
BABA221021C000800002022-10-06 3:34PM EDT2022-10-216.656.356.60-0.15-2.21%2210,06359.42%
BABA221028C000800002022-10-06 2:50PM EDT2022-10-287.107.057.35+0.05+0.71%2013158.84%
BABA221104C000800002022-10-06 3:48PM EDT2022-11-048.207.858.20+0.10+1.23%25460.72%
BABA221111C000800002022-10-04 9:52AM EDT2022-11-118.008.258.950.00-101260.35%
BABA221118C000800002022-10-06 1:49PM EDT2022-11-189.909.209.50+0.30+3.12%133,78562.16%
BABA221216C000800002022-10-06 2:01PM EDT2022-12-1611.5010.8511.15+0.05+0.44%391,72060.16%
BABA230120C000800002022-10-06 2:50PM EDT2023-01-2012.6812.5012.75+0.08+0.63%52,76358.68%
BABA230317C000800002022-10-06 3:39PM EDT2023-03-1715.2014.7515.10+0.10+0.66%23,66258.29%
BABA230421C000800002022-10-05 9:47AM EDT2023-04-2116.5015.6016.250.00-113257.14%
BABA230616C000800002022-10-05 3:50PM EDT2023-06-1618.1217.6018.000.00-1690957.51%
BABA230915C000800002022-10-06 1:37PM EDT2023-09-1520.3819.7020.40-1.12-5.21%23256.67%
BABA240119C000800002022-10-05 9:54AM EDT2024-01-1923.4022.5023.550.00-81,46956.88%
BABA240621C000800002022-10-05 9:59AM EDT2024-06-2125.7023.9527.700.00-711656.32%
BABA250117C000800002022-10-06 1:51PM EDT2025-01-1729.4027.0531.05-0.05-0.17%1522855.77%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000800002022-10-06 3:58PM EDT2022-10-070.100.070.09-0.08-44.44%7991,39466.02%
BABA221014P000800002022-10-06 3:59PM EDT2022-10-141.201.141.21-0.11-8.40%6742,99158.25%
BABA221021P000800002022-10-06 3:59PM EDT2022-10-212.142.042.14+0.04+1.90%46318,09758.33%
BABA221028P000800002022-10-06 11:01AM EDT2022-10-282.702.702.87+0.03+1.12%225557.57%
BABA221104P000800002022-10-06 12:51PM EDT2022-11-043.353.503.65-0.10-2.90%99859.25%
BABA221111P000800002022-10-06 1:48PM EDT2022-11-113.904.154.35-0.53-11.96%187560.06%
BABA221118P000800002022-10-06 3:59PM EDT2022-11-184.804.704.85+0.20+4.35%1215,09759.81%
BABA221125P000800002022-10-06 11:43AM EDT2022-11-254.904.855.30+4.90-1-58.03%
BABA221216P000800002022-10-06 2:04PM EDT2022-12-166.006.156.30-0.05-0.83%1879,67756.92%
BABA230120P000800002022-10-06 3:04PM EDT2023-01-207.437.457.60-0.07-0.93%3532,26754.16%
BABA230317P000800002022-10-06 3:45PM EDT2023-03-179.109.209.35+0.05+0.55%1323,23952.05%
BABA230421P000800002022-10-06 3:08PM EDT2023-04-219.909.9010.20-0.20-1.98%16223450.51%
BABA230616P000800002022-10-06 3:08PM EDT2023-06-1611.1011.1011.25-0.25-2.20%8011,33849.10%
BABA230915P000800002022-10-06 10:24AM EDT2023-09-1512.8712.4512.75+0.07+0.55%251046.97%
BABA240119P000800002022-10-06 1:12PM EDT2024-01-1914.2014.1014.45-0.20-1.39%1705,46544.92%
BABA240621P000800002022-10-06 1:52PM EDT2024-06-2115.7013.9517.80-0.62-3.80%629347.17%
BABA250117P000800002022-10-06 3:16PM EDT2025-01-1716.5516.4018.10-2.05-11.02%25083241.44%