BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000800002023-06-02 3:59PM EDT2023-06-094.650.000.00+0.80+20.78%99900.00%
BABA230616C000800002023-06-02 3:52PM EDT2023-06-165.450.000.00+0.80+17.20%95300.00%
BABA230623C000800002023-06-02 3:57PM EDT2023-06-235.950.000.00+0.80+15.53%4400.00%
BABA230630C000800002023-06-02 3:55PM EDT2023-06-306.450.000.00+0.72+12.57%6000.00%
BABA230707C000800002023-06-02 3:29PM EDT2023-07-076.800.000.00+0.55+8.80%2600.00%
BABA230714C000800002023-06-02 1:53PM EDT2023-07-147.900.000.00+1.05+15.33%3500.00%
BABA230721C000800002023-06-02 3:59PM EDT2023-07-217.750.000.00+0.70+9.93%59700.00%
BABA230818C000800002023-06-02 3:59PM EDT2023-08-189.450.000.00+0.65+7.39%16000.00%
BABA230915C000800002023-06-02 3:28PM EDT2023-09-1510.670.000.00+0.67+6.70%40900.00%
BABA231020C000800002023-06-02 2:47PM EDT2023-10-2012.350.000.00+0.95+8.33%6300.00%
BABA231117C000800002023-06-02 12:46PM EDT2023-11-1713.810.000.00+1.28+10.22%9200.00%
BABA231215C000800002023-06-02 12:16PM EDT2023-12-1514.700.000.00+0.75+5.38%2600.00%
BABA240119C000800002023-06-02 3:56PM EDT2024-01-1915.000.000.00+0.71+4.97%11000.00%
BABA240621C000800002023-06-02 3:38PM EDT2024-06-2119.000.000.00+0.65+3.54%2600.00%
BABA241220C000800002023-05-31 12:31PM EDT2024-12-2018.370.000.000.00-100.00%
BABA250117C000800002023-06-02 3:32PM EDT2025-01-1723.000.000.00+0.75+3.37%6600.00%
BABA250620C000800002023-06-01 10:57AM EDT2025-06-2024.2024.5026.250.00-417250.52%
BABA251219C000800002023-06-02 3:00PM EDT2025-12-1928.0026.7028.70+1.25+4.67%141,32550.09%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P000800002023-06-02 3:59PM EDT2023-06-090.370.000.00-0.43-53.75%1,869012.50%
BABA230616P000800002023-06-02 3:59PM EDT2023-06-161.020.000.00-0.49-32.45%2,17006.25%
BABA230623P000800002023-06-02 3:39PM EDT2023-06-231.410.000.00-0.51-26.56%14706.25%
BABA230630P000800002023-06-02 3:23PM EDT2023-06-301.790.000.00-0.51-22.17%10006.25%
BABA230707P000800002023-06-02 2:26PM EDT2023-07-072.050.000.00-0.64-23.79%8003.13%
BABA230714P000800002023-06-02 3:53PM EDT2023-07-142.540.000.00-0.93-26.80%803.13%
BABA230721P000800002023-06-02 3:50PM EDT2023-07-212.900.000.00-0.55-15.94%92403.13%
BABA230818P000800002023-06-02 3:44PM EDT2023-08-184.380.000.00-0.57-11.52%3803.13%
BABA230915P000800002023-06-02 3:24PM EDT2023-09-155.250.000.00-0.53-9.17%14803.13%
BABA231020P000800002023-06-02 12:16PM EDT2023-10-205.880.000.00-0.79-11.84%1401.56%
BABA231117P000800002023-06-02 12:42PM EDT2023-11-176.770.000.00-0.73-9.73%12701.56%
BABA231215P000800002023-06-02 3:55PM EDT2023-12-157.550.000.00-0.50-6.21%2901.56%
BABA240119P000800002023-06-02 3:51PM EDT2024-01-198.290.000.00-0.31-3.60%6501.56%
BABA240621P000800002023-06-02 9:47AM EDT2024-06-2110.700.000.00-0.40-3.60%201.56%
BABA241220P000800002023-06-01 9:34AM EDT2024-12-2013.860.000.000.00-400.78%
BABA250117P000800002023-06-02 2:42PM EDT2025-01-1713.1012.9013.50-0.30-2.24%311,59037.59%
BABA250620P000800002023-05-17 2:56PM EDT2025-06-2012.1513.5014.800.00-111036.38%
BABA251219P000800002023-06-02 12:55PM EDT2025-12-1915.3815.0516.50-1.62-9.53%115736.02%