Italia markets open in 38 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1289 +0,0017 (+0,15%) BTC-EUR
44.781,71 -821,98 (-1,80%) CMC Crypto 200
1.311,19 -10,09 (-0,76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00080000 | 2021-12-07 10:44AM EST | 2021-12-10 | 44.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BABA211217C00080000 | 2021-12-07 3:12PM EST | 2021-12-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA211223C00080000 | 2021-12-07 9:42AM EST | 2021-12-23 | 47.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220107C00080000 | 2021-12-06 9:36AM EST | 2022-01-07 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220121C00080000 | 2021-12-06 1:27PM EST | 2022-01-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220218C00080000 | 2021-12-07 3:01PM EST | 2022-02-18 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220318C00080000 | 2021-12-07 9:33AM EST | 2022-03-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414C00080000 | 2021-12-07 12:23PM EST | 2022-04-14 | 49.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220520C00080000 | 2021-12-07 3:16PM EST | 2022-05-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617C00080000 | 2021-12-07 10:03AM EST | 2022-06-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00080000 | 2021-12-02 10:10AM EST | 2022-07-15 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220916C00080000 | 2021-12-02 1:00PM EST | 2022-09-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216C00080000 | 2021-12-06 9:49AM EST | 2022-12-16 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00080000 | 2021-12-03 3:32PM EST | 2023-01-20 | 45.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230317C00080000 | 2021-12-07 3:27PM EST | 2023-03-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616C00080000 | 2021-12-07 3:13PM EST | 2023-06-16 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119C00080000 | 2021-12-07 10:48AM EST | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00080000 | 2021-12-07 3:50PM EST | 2021-12-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BABA211217P00080000 | 2021-12-07 3:53PM EST | 2021-12-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 50.00% |
| BABA211223P00080000 | 2021-12-07 3:59PM EST | 2021-12-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA220107P00080000 | 2021-12-07 3:47PM EST | 2022-01-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BABA220121P00080000 | 2021-12-07 3:47PM EST | 2022-01-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| BABA220218P00080000 | 2021-12-07 3:54PM EST | 2022-02-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| BABA220318P00080000 | 2021-12-07 2:48PM EST | 2022-03-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BABA220414P00080000 | 2021-12-07 1:26PM EST | 2022-04-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA220520P00080000 | 2021-12-07 2:39PM EST | 2022-05-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BABA220617P00080000 | 2021-12-07 12:41PM EST | 2022-06-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220715P00080000 | 2021-12-03 12:05PM EST | 2022-07-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA220916P00080000 | 2021-12-03 12:48PM EST | 2022-09-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BABA221216P00080000 | 2021-12-07 3:40PM EST | 2022-12-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA230120P00080000 | 2021-12-07 3:55PM EST | 2023-01-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| BABA230317P00080000 | 2021-12-07 1:29PM EST | 2023-03-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA230616P00080000 | 2021-12-07 3:45PM EST | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BABA240119P00080000 | 2021-12-07 10:58AM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
