Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00080000 | 2023-01-27 3:16PM EST | 2023-02-03 | 39.06 | 38.15 | 38.55 | -0.59 | -1.49% | 4 | 162 | 142.58% |
| BABA230210C00080000 | 2023-01-27 11:19AM EST | 2023-02-10 | 38.61 | 38.25 | 38.60 | -0.39 | -1.00% | 22 | 15 | 83.59% |
| BABA230217C00080000 | 2023-01-27 3:40PM EST | 2023-02-17 | 39.12 | 38.25 | 38.75 | -0.72 | -1.81% | 7 | 265 | 78.13% |
| BABA230224C00080000 | 2023-01-27 10:10AM EST | 2023-02-24 | 39.34 | 38.30 | 38.85 | -1.20 | -2.96% | 1 | 10 | 72.85% |
| BABA230317C00080000 | 2023-01-27 12:29PM EST | 2023-03-17 | 38.80 | 38.90 | 39.50 | -1.91 | -4.69% | 30 | 22,691 | 72.97% |
| BABA230421C00080000 | 2023-01-27 3:16PM EST | 2023-04-21 | 40.45 | 39.65 | 40.20 | -1.55 | -3.69% | 6 | 2,885 | 65.50% |
| BABA230616C00080000 | 2023-01-27 12:47PM EST | 2023-06-16 | 41.55 | 41.15 | 41.60 | -1.95 | -4.48% | 3 | 3,018 | 62.24% |
| BABA230721C00080000 | 2023-01-27 3:14PM EST | 2023-07-21 | 42.78 | 41.90 | 42.65 | -1.97 | -4.40% | 3 | 256 | 61.13% |
| BABA230915C00080000 | 2023-01-26 1:50PM EST | 2023-09-15 | 45.55 | 43.60 | 44.05 | 0.00 | - | 7 | 1,138 | 60.71% |
| BABA240119C00080000 | 2023-01-27 1:04PM EST | 2024-01-19 | 46.84 | 46.40 | 47.10 | -1.99 | -4.08% | 28 | 2,223 | 59.18% |
| BABA240621C00080000 | 2023-01-27 12:42PM EST | 2024-06-21 | 49.50 | 49.15 | 50.25 | -2.35 | -4.53% | 2 | 315 | 57.65% |
| BABA250117C00080000 | 2023-01-27 3:49PM EST | 2025-01-17 | 54.19 | 52.10 | 54.05 | -0.51 | -0.93% | 13 | 2,249 | 56.16% |
| BABA250620C00080000 | 2023-01-25 1:55PM EST | 2025-06-20 | 57.60 | 54.15 | 58.00 | 0.00 | - | 1 | 10 | 57.06% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00080000 | 2023-01-23 11:07AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 73 | 100.00% |
| BABA230210P00080000 | 2023-01-26 3:27PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 62 | 71.88% |
| BABA230217P00080000 | 2023-01-27 3:48PM EST | 2023-02-17 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 606 | 6,099 | 64.06% |
| BABA230224P00080000 | 2023-01-26 1:35PM EST | 2023-02-24 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 84 | 64.84% |
| BABA230303P00080000 | 2023-01-27 1:40PM EST | 2023-03-03 | 0.13 | 0.05 | 0.21 | +0.04 | +44.44% | 3 | 13 | 61.23% |
| BABA230317P00080000 | 2023-01-27 3:57PM EST | 2023-03-17 | 0.30 | 0.27 | 0.30 | +0.06 | +25.00% | 45 | 18,301 | 58.84% |
| BABA230421P00080000 | 2023-01-27 3:45PM EST | 2023-04-21 | 0.64 | 0.63 | 0.68 | +0.03 | +4.92% | 89 | 1,867 | 52.98% |
| BABA230616P00080000 | 2023-01-27 3:53PM EST | 2023-06-16 | 1.52 | 1.50 | 1.56 | +0.10 | +7.04% | 99 | 4,981 | 50.61% |
| BABA230721P00080000 | 2023-01-27 2:48PM EST | 2023-07-21 | 1.94 | 1.98 | 2.10 | +0.01 | +0.52% | 12 | 1,378 | 49.66% |
| BABA230915P00080000 | 2023-01-27 3:49PM EST | 2023-09-15 | 2.90 | 2.87 | 3.05 | +0.10 | +3.57% | 6 | 1,490 | 48.78% |
| BABA240119P00080000 | 2023-01-27 3:48PM EST | 2024-01-19 | 4.50 | 4.45 | 4.65 | +0.07 | +1.58% | 49 | 7,378 | 45.83% |
| BABA240621P00080000 | 2023-01-27 3:50PM EST | 2024-06-21 | 6.10 | 5.90 | 6.30 | +0.03 | +0.49% | 11 | 422 | 43.45% |
| BABA250117P00080000 | 2023-01-27 11:09AM EST | 2025-01-17 | 8.60 | 7.95 | 8.40 | +0.37 | +4.50% | 2 | 1,192 | 41.74% |
| BABA250620P00080000 | 2023-01-27 12:12PM EST | 2025-06-20 | 8.60 | 8.65 | 10.10 | -0.65 | -7.03% | 43 | 115 | 41.53% |
© 2023 Yahoo. Tutti i diritti riservati.
