Italia markets open in 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210C000800002021-12-07 10:44AM EST2021-12-1044.600.000.000.00-3800.00%
BABA211217C000800002021-12-07 3:12PM EST2021-12-1744.750.000.000.00-1100.00%
BABA211223C000800002021-12-07 9:42AM EST2021-12-2347.450.000.000.00-300.00%
BABA220107C000800002021-12-06 9:36AM EST2022-01-0737.380.000.000.00-100.00%
BABA220121C000800002021-12-06 1:27PM EST2022-01-2147.200.000.000.00-300.00%
BABA220218C000800002021-12-07 3:01PM EST2022-02-1846.800.000.000.00-500.00%
BABA220318C000800002021-12-07 9:33AM EST2022-03-1851.000.000.000.00-100.00%
BABA220414C000800002021-12-07 12:23PM EST2022-04-1449.820.000.000.00-800.00%
BABA220520C000800002021-12-07 3:16PM EST2022-05-2049.200.000.000.00-100.00%
BABA220617C000800002021-12-07 10:03AM EST2022-06-1751.000.000.000.00-100.00%
BABA220715C000800002021-12-02 10:10AM EST2022-07-1549.350.000.000.00--00.00%
BABA220916C000800002021-12-02 1:00PM EST2022-09-1649.800.000.000.00-100.00%
BABA221216C000800002021-12-06 9:49AM EST2022-12-1649.440.000.000.00-100.00%
BABA230120C000800002021-12-03 3:32PM EST2023-01-2045.140.000.000.00-900.00%
BABA230317C000800002021-12-07 3:27PM EST2023-03-1755.500.000.000.00-200.00%
BABA230616C000800002021-12-07 3:13PM EST2023-06-1657.250.000.000.00-200.00%
BABA240119C000800002021-12-07 10:48AM EST2024-01-1959.000.000.000.00-100.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210P000800002021-12-07 3:50PM EST2021-12-100.030.000.000.00-151050.00%
BABA211217P000800002021-12-07 3:53PM EST2021-12-170.170.000.000.00-1,447050.00%
BABA211223P000800002021-12-07 3:59PM EST2021-12-230.360.000.000.00-60050.00%
BABA220107P000800002021-12-07 3:47PM EST2022-01-070.790.000.000.00-70025.00%
BABA220121P000800002021-12-07 3:47PM EST2022-01-211.260.000.000.00-77025.00%
BABA220218P000800002021-12-07 3:54PM EST2022-02-182.000.000.000.00-99025.00%
BABA220318P000800002021-12-07 2:48PM EST2022-03-182.750.000.000.00-47012.50%
BABA220414P000800002021-12-07 1:26PM EST2022-04-143.340.000.000.00-14012.50%
BABA220520P000800002021-12-07 2:39PM EST2022-05-204.300.000.000.00-59012.50%
BABA220617P000800002021-12-07 12:41PM EST2022-06-174.760.000.000.00-2012.50%
BABA220715P000800002021-12-03 12:05PM EST2022-07-158.170.000.000.00-11012.50%
BABA220916P000800002021-12-03 12:48PM EST2022-09-169.030.000.000.00-28012.50%
BABA221216P000800002021-12-07 3:40PM EST2022-12-167.900.000.000.00-4012.50%
BABA230120P000800002021-12-07 3:55PM EST2023-01-208.350.000.000.00-32506.25%
BABA230317P000800002021-12-07 1:29PM EST2023-03-179.400.000.000.00-606.25%
BABA230616P000800002021-12-07 3:45PM EST2023-06-1610.450.000.000.00-1606.25%
BABA240119P000800002021-12-07 10:58AM EST2024-01-1913.000.000.000.00-106.25%