Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.351,25 -2.070,64 (-3,54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00087000 | 2024-05-10 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 1,764 | 62.50% |
| BABA240517C00087000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.72 | 0.69 | 0.91 | -0.11 | -13.25% | 1,043 | 696 | 63.28% |
| BABA240524C00087000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 1.01 | 1.01 | 1.07 | -0.09 | -8.18% | 239 | 405 | 51.32% |
| BABA240531C00087000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.19 | 1.10 | 1.30 | -0.13 | -9.85% | 338 | 148 | 46.63% |
| BABA240607C00087000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 1.58 | 1.28 | 1.55 | +0.37 | +30.58% | 8 | 32 | 44.02% |
| BABA240614C00087000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 1.69 | 1.29 | 1.80 | 0.00 | - | 6 | 8 | 42.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00087000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 8.50 | 5.90 | 8.20 | 0.00 | - | 42 | 10 | 97.27% |
| BABA240517P00087000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 7.85 | 6.55 | 8.70 | -0.25 | -3.09% | 5 | 126 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.