Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.882,38 +335,40 (+1,17%) EUR/USD
1,0257 0,0000 (-0,00%) BTC-EUR
24.178,84 +34,21 (+0,14%) CMC Crypto 200
590,96 +19,68 (+3,44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00087000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220826C00087000 | 2022-08-12 11:08AM EDT | 2022-08-26 | 7.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA220902C00087000 | 2022-08-12 9:59AM EDT | 2022-09-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220909C00087000 | 2022-08-10 10:43AM EDT | 2022-09-09 | 7.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA220923C00087000 | 2022-08-09 2:26PM EDT | 2022-09-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA220930C00087000 | 2022-08-12 3:22PM EDT | 2022-09-30 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00087000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
| BABA220826P00087000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| BABA220902P00087000 | 2022-08-12 3:00PM EDT | 2022-09-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA220909P00087000 | 2022-08-11 10:12AM EDT | 2022-09-09 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA220923P00087000 | 2022-08-12 11:14AM EDT | 2022-09-23 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA220930P00087000 | 2022-08-12 10:37AM EDT | 2022-09-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
