Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230203C00087000 | 2023-01-12 3:00PM EST | 2023-02-03 | 26.60 | 31.05 | 31.75 | 0.00 | - | 5 | 28 | 86.72% |
BABA230210C00087000 | 2023-01-23 3:22PM EST | 2023-02-10 | 32.59 | 30.40 | 32.15 | 0.00 | - | 10 | 32 | 110.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230203P00087000 | 2023-01-26 10:22AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 81.25% |
BABA230210P00087000 | 2023-01-25 11:41AM EST | 2023-02-10 | 0.04 | 0.00 | 0.13 | 0.00 | - | 6 | 1,090 | 70.90% |