Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.400,79 -2.044,39 (-3,50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00088000 | 2024-05-10 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 7,635 | 71.88% |
| BABA240517C00088000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.75 | -0.07 | -10.61% | 263 | 1,155 | 63.62% |
| BABA240524C00088000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.96 | -0.07 | -7.61% | 58 | 145 | 52.34% |
| BABA240531C00088000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 1.15 | 1.06 | 1.11 | -0.01 | -0.86% | 7 | 408 | 46.83% |
| BABA240607C00088000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 1.31 | 1.19 | 1.47 | -0.05 | -3.68% | 11 | 124 | 45.97% |
| BABA240614C00088000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.49 | 1.37 | 1.61 | +0.21 | +16.41% | 5 | 123 | 42.97% |
| BABA240628C00088000 | 2024-05-09 1:24PM EDT | 2024-06-28 | 1.87 | 0.71 | 2.26 | +0.07 | +3.89% | 91 | 8 | 42.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00088000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 9.50 | 7.75 | 9.95 | 0.00 | - | 42 | 8 | 201.56% |
| BABA240517P00088000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 9.85 | 8.40 | 8.60 | 0.00 | - | - | 8 | 59.81% |
| BABA240524P00088000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 7.85 | 8.35 | 9.80 | 0.00 | - | 2 | 0 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.