Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00088000 | 2023-01-25 10:46AM EST | 2023-01-27 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230203C00088000 | 2023-01-20 1:22PM EST | 2023-02-03 | 31.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA230210C00088000 | 2023-01-26 1:05PM EST | 2023-02-10 | 32.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00088000 | 2023-01-17 1:49PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA230203P00088000 | 2023-01-24 1:39PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA230210P00088000 | 2023-01-25 9:34AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |