Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00088000 | 2022-08-05 3:16PM EDT | 2022-08-12 | 5.50 | 5.60 | 5.90 | -4.90 | -47.12% | 67 | 153 | 63.28% |
| BABA220819C00088000 | 2022-08-05 3:19PM EDT | 2022-08-19 | 6.40 | 6.60 | 6.90 | -4.20 | -39.62% | 10 | 101 | 59.91% |
| BABA220826C00088000 | 2022-08-05 3:55PM EDT | 2022-08-26 | 7.52 | 7.40 | 7.90 | -1.99 | -20.93% | 25 | 36 | 59.91% |
| BABA220902C00088000 | 2022-08-04 12:46PM EDT | 2022-09-02 | 12.26 | 8.05 | 8.60 | 0.00 | - | 4 | 28 | 58.86% |
| BABA220909C00088000 | 2022-08-05 9:41AM EDT | 2022-09-09 | 9.00 | 8.65 | 9.00 | +0.15 | +1.69% | 36 | 9 | 57.25% |
| BABA220923C00088000 | 2022-08-05 2:47PM EDT | 2022-09-23 | 9.25 | 9.75 | 10.20 | +9.25 | - | 1 | 0 | 57.34% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00088000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 1.08 | 1.09 | 1.14 | +0.48 | +80.00% | 2,304 | 428 | 61.33% |
| BABA220819P00088000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 1.98 | 1.94 | 2.04 | +0.80 | +67.80% | 940 | 903 | 56.64% |
| BABA220826P00088000 | 2022-08-05 3:49PM EDT | 2022-08-26 | 2.80 | 2.64 | 2.89 | +1.02 | +57.30% | 46 | 98 | 55.76% |
| BABA220902P00088000 | 2022-08-05 11:18AM EDT | 2022-09-02 | 3.27 | 3.30 | 3.55 | +0.82 | +33.47% | 9 | 19 | 55.20% |
| BABA220909P00088000 | 2022-08-05 2:12PM EDT | 2022-09-09 | 4.50 | 3.80 | 4.05 | +1.69 | +60.14% | 15 | 66 | 54.00% |
| BABA220923P00088000 | 2022-08-04 10:11AM EDT | 2022-09-23 | 3.52 | 4.80 | 5.15 | +3.52 | - | - | 50 | 53.86% |
© 2022 Yahoo. Tutti i diritti riservati.
