Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000880002022-08-05 3:16PM EDT2022-08-125.505.605.90-4.90-47.12%6715363.28%
BABA220819C000880002022-08-05 3:19PM EDT2022-08-196.406.606.90-4.20-39.62%1010159.91%
BABA220826C000880002022-08-05 3:55PM EDT2022-08-267.527.407.90-1.99-20.93%253659.91%
BABA220902C000880002022-08-04 12:46PM EDT2022-09-0212.268.058.600.00-42858.86%
BABA220909C000880002022-08-05 9:41AM EDT2022-09-099.008.659.00+0.15+1.69%36957.25%
BABA220923C000880002022-08-05 2:47PM EDT2022-09-239.259.7510.20+9.25-1057.34%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000880002022-08-05 3:59PM EDT2022-08-121.081.091.14+0.48+80.00%2,30442861.33%
BABA220819P000880002022-08-05 3:56PM EDT2022-08-191.981.942.04+0.80+67.80%94090356.64%
BABA220826P000880002022-08-05 3:49PM EDT2022-08-262.802.642.89+1.02+57.30%469855.76%
BABA220902P000880002022-08-05 11:18AM EDT2022-09-023.273.303.55+0.82+33.47%91955.20%
BABA220909P000880002022-08-05 2:12PM EDT2022-09-094.503.804.05+1.69+60.14%156654.00%
BABA220923P000880002022-08-04 10:11AM EDT2022-09-233.524.805.15+3.52--5053.86%