Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.885,34 +338,36 (+1,19%) EUR/USD
1,0253 -0,0004 (-0,04%) BTC-EUR
24.197,17 +62,29 (+0,26%) CMC Crypto 200
591,09 +19,81 (+3,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819C00091000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| BABA220826C00091000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA220902C00091000 | 2022-08-12 3:56PM EDT | 2022-09-02 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220909C00091000 | 2022-08-12 1:14PM EDT | 2022-09-09 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220923C00091000 | 2022-08-12 2:18PM EDT | 2022-09-23 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220930C00091000 | 2022-08-12 11:12AM EDT | 2022-09-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220819P00091000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 6.25% |
| BABA220826P00091000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| BABA220902P00091000 | 2022-08-12 11:59AM EDT | 2022-09-02 | 3.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BABA220909P00091000 | 2022-08-12 12:56PM EDT | 2022-09-09 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BABA220923P00091000 | 2022-08-12 3:00PM EDT | 2022-09-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA220930P00091000 | 2022-08-12 11:14AM EDT | 2022-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
