Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000920002022-08-05 3:59PM EDT2022-08-123.263.103.30-3.59-52.41%3,47566861.69%
BABA220819C000920002022-08-05 3:59PM EDT2022-08-194.254.204.30-3.50-45.16%50935457.08%
BABA220826C000920002022-08-05 3:50PM EDT2022-08-265.255.105.35-2.85-35.19%9633057.37%
BABA220902C000920002022-08-05 3:59PM EDT2022-09-026.005.856.10-4.60-43.40%3093756.89%
BABA220909C000920002022-08-05 3:29PM EDT2022-09-096.506.406.80-2.80-30.11%9111256.27%
BABA220923C000920002022-08-05 2:47PM EDT2022-09-237.147.608.00+7.14-403056.40%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000920002022-08-05 3:59PM EDT2022-08-122.512.492.62+1.10+78.01%6,97391359.91%
BABA220819P000920002022-08-05 3:59PM EDT2022-08-193.553.503.65+1.13+46.69%40277855.42%
BABA220826P000920002022-08-05 2:12PM EDT2022-08-265.254.254.65+2.13+68.27%6263154.86%
BABA220902P000920002022-08-05 2:33PM EDT2022-09-025.754.955.30+1.75+43.75%112353.98%
BABA220909P000920002022-08-05 3:45PM EDT2022-09-095.755.455.80+2.13+58.84%42252.58%
BABA220923P000920002022-08-05 3:18PM EDT2022-09-237.006.556.90+7.00-33152.53%