Italia markets open in 53 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.382,56 +19,81 (+0,07%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.163,86 -215,75 (-1,01%) CMC Crypto 200
521,17 -6,01 (-1,14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127C00092000 | 2023-01-26 12:34PM EST | 2023-01-27 | 28.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230203C00092000 | 2023-01-23 2:36PM EST | 2023-02-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00092000 | 2023-01-25 12:49PM EST | 2023-02-10 | 27.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA230224C00092000 | 2023-01-25 3:20PM EST | 2023-02-24 | 28.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127P00092000 | 2023-01-19 12:26PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230203P00092000 | 2023-01-25 9:59AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BABA230210P00092000 | 2023-01-25 10:31AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BABA230224P00092000 | 2023-01-26 1:36PM EST | 2023-02-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
