Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00092000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 3.26 | 3.10 | 3.30 | -3.59 | -52.41% | 3,475 | 668 | 61.69% |
| BABA220819C00092000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 4.25 | 4.20 | 4.30 | -3.50 | -45.16% | 509 | 354 | 57.08% |
| BABA220826C00092000 | 2022-08-05 3:50PM EDT | 2022-08-26 | 5.25 | 5.10 | 5.35 | -2.85 | -35.19% | 96 | 330 | 57.37% |
| BABA220902C00092000 | 2022-08-05 3:59PM EDT | 2022-09-02 | 6.00 | 5.85 | 6.10 | -4.60 | -43.40% | 309 | 37 | 56.89% |
| BABA220909C00092000 | 2022-08-05 3:29PM EDT | 2022-09-09 | 6.50 | 6.40 | 6.80 | -2.80 | -30.11% | 91 | 112 | 56.27% |
| BABA220923C00092000 | 2022-08-05 2:47PM EDT | 2022-09-23 | 7.14 | 7.60 | 8.00 | +7.14 | - | 403 | 0 | 56.40% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00092000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 2.51 | 2.49 | 2.62 | +1.10 | +78.01% | 6,973 | 913 | 59.91% |
| BABA220819P00092000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 3.55 | 3.50 | 3.65 | +1.13 | +46.69% | 402 | 778 | 55.42% |
| BABA220826P00092000 | 2022-08-05 2:12PM EDT | 2022-08-26 | 5.25 | 4.25 | 4.65 | +2.13 | +68.27% | 62 | 631 | 54.86% |
| BABA220902P00092000 | 2022-08-05 2:33PM EDT | 2022-09-02 | 5.75 | 4.95 | 5.30 | +1.75 | +43.75% | 11 | 23 | 53.98% |
| BABA220909P00092000 | 2022-08-05 3:45PM EDT | 2022-09-09 | 5.75 | 5.45 | 5.80 | +2.13 | +58.84% | 4 | 22 | 52.58% |
| BABA220923P00092000 | 2022-08-05 3:18PM EDT | 2022-09-23 | 7.00 | 6.55 | 6.90 | +7.00 | - | 33 | 1 | 52.53% |
© 2022 Yahoo. Tutti i diritti riservati.
