Italia markets open in 2 hours 12 minutes
Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.736,00 -635,90 (-1,96%) EUR/USD
1,0508 -0,0001 (-0,01%) Bitcoin EUR
25.134,70 +150,79 (+0,60%) CMC Crypto 200
566,14 +3,49 (+0,62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929C00093000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 25.00% |
| BABA231006C00093000 | 2023-09-27 3:59PM EDT | 2023-10-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| BABA231013C00093000 | 2023-09-27 3:58PM EDT | 2023-10-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BABA231020C00093000 | 2023-09-27 3:07PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| BABA231027C00093000 | 2023-09-27 2:14PM EDT | 2023-10-27 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230929P00093000 | 2023-09-25 2:07PM EDT | 2023-09-29 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA231006P00093000 | 2023-09-26 12:07PM EDT | 2023-10-06 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231013P00093000 | 2023-09-27 12:21PM EDT | 2023-10-13 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00093000 | 2023-09-27 3:30PM EDT | 2023-10-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA231027P00093000 | 2023-09-27 11:52AM EDT | 2023-10-27 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
