Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | +3.15 | +51.22% | 422 | 4,328 | 2023-03-31 | 0.02 | -0.17 | -89.47% | 1,533 | 8,074 |
9.99 | +3.04 | +43.74% | 49 | 435 | 2023-04-06 | 0.27 | -0.61 | -69.32% | 422 | 735 |
10.78 | +3.07 | +39.82% | 24 | 308 | 2023-04-14 | 0.88 | -0.74 | -45.68% | 221 | 127 |
11.30 | +2.73 | +31.86% | 72 | 387 | 2023-04-21 | 1.42 | -1.00 | -41.32% | 166 | 177 |
11.75 | +2.55 | +27.72% | 17 | 140 | 2023-04-28 | 2.01 | -0.59 | -22.69% | 29 | 52 |
12.40 | +2.10 | +20.39% | 13 | 102 | 2023-05-05 | 2.40 | -0.90 | -27.27% | 2 | 11 |