Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00098000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 1.07 | 1.00 | 1.08 | -2.23 | -67.58% | 3,531 | 1,615 | 61.77% |
| BABA220819C00098000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 1.93 | 1.90 | 2.02 | -2.32 | -54.59% | 816 | 3,875 | 57.50% |
| BABA220826C00098000 | 2022-08-05 3:48PM EDT | 2022-08-26 | 2.71 | 2.68 | 2.84 | -2.39 | -46.86% | 65 | 96 | 56.45% |
| BABA220902C00098000 | 2022-08-05 3:55PM EDT | 2022-09-02 | 3.45 | 3.30 | 3.60 | -2.87 | -45.41% | 32 | 240 | 55.84% |
| BABA220909C00098000 | 2022-08-05 3:28PM EDT | 2022-09-09 | 3.95 | 3.90 | 4.20 | -2.49 | -38.66% | 14 | 94 | 55.30% |
| BABA220923C00098000 | 2022-08-05 1:59PM EDT | 2022-09-23 | 4.50 | 4.80 | 5.45 | +4.50 | - | 12 | 8 | 54.76% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00098000 | 2022-08-05 3:56PM EDT | 2022-08-12 | 6.35 | 6.25 | 6.50 | +2.55 | +67.11% | 753 | 592 | 58.98% |
| BABA220819P00098000 | 2022-08-05 3:56PM EDT | 2022-08-19 | 7.24 | 7.10 | 7.35 | +2.45 | +51.15% | 871 | 637 | 54.69% |
| BABA220826P00098000 | 2022-08-04 10:17AM EDT | 2022-08-26 | 6.70 | 7.75 | 8.15 | 0.00 | - | 12 | 111 | 53.35% |
| BABA220902P00098000 | 2022-08-05 10:18AM EDT | 2022-09-02 | 8.20 | 8.40 | 8.80 | +1.68 | +25.77% | 4 | 67 | 52.81% |
| BABA220909P00098000 | 2022-08-04 3:54PM EDT | 2022-09-09 | 7.00 | 8.85 | 9.30 | 0.00 | - | 20 | 33 | 51.49% |
| BABA220923P00098000 | 2022-08-05 2:50PM EDT | 2022-09-23 | 10.82 | 9.90 | 10.35 | +10.82 | - | 18 | 1 | 51.42% |
© 2022 Yahoo. Tutti i diritti riservati.
