Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000980002022-08-05 3:59PM EDT2022-08-121.071.001.08-2.23-67.58%3,5311,61561.77%
BABA220819C000980002022-08-05 3:59PM EDT2022-08-191.931.902.02-2.32-54.59%8163,87557.50%
BABA220826C000980002022-08-05 3:48PM EDT2022-08-262.712.682.84-2.39-46.86%659656.45%
BABA220902C000980002022-08-05 3:55PM EDT2022-09-023.453.303.60-2.87-45.41%3224055.84%
BABA220909C000980002022-08-05 3:28PM EDT2022-09-093.953.904.20-2.49-38.66%149455.30%
BABA220923C000980002022-08-05 1:59PM EDT2022-09-234.504.805.45+4.50-12854.76%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000980002022-08-05 3:56PM EDT2022-08-126.356.256.50+2.55+67.11%75359258.98%
BABA220819P000980002022-08-05 3:56PM EDT2022-08-197.247.107.35+2.45+51.15%87163754.69%
BABA220826P000980002022-08-04 10:17AM EDT2022-08-266.707.758.150.00-1211153.35%
BABA220902P000980002022-08-05 10:18AM EDT2022-09-028.208.408.80+1.68+25.77%46752.81%
BABA220909P000980002022-08-04 3:54PM EDT2022-09-097.008.859.300.00-203351.49%
BABA220923P000980002022-08-05 2:50PM EDT2022-09-2310.829.9010.35+10.82-18151.42%