Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00098000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.20 | -0.02 | -18.18% | 6 | 103 | 75.20% |
BABA240531C00098000 | 2024-05-08 11:29AM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | +0.09 | +39.13% | 3 | 3 | 54.10% |