Italia markets closed

GraniteShares 2x Long BABA Daily ETF (BABX)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,00+0,21 (+1,33%)
Alla chiusura: 04:00PM EDT
16,10 +0,10 (+0,62%)
Dopo ore: 05:56PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202415,9816,1515,9116,0016,0037.600
09 mag 202415,7715,9315,5315,7915,7956.600
08 mag 202415,2515,5515,1515,4215,4255.900
07 mag 202416,0416,0415,5615,7715,7744.400
06 mag 202416,8116,9216,2516,6516,65105.200
03 mag 202416,6416,6415,9716,5916,59332.900
02 mag 202415,1216,5815,0216,1716,17207.200
01 mag 202414,1914,6114,1314,3314,3360.700
30 apr 202414,5514,5513,9914,1214,1261.400
29 apr 202414,4014,7614,3114,6714,6729.300
26 apr 202414,6714,8914,2414,3714,3759.600
25 apr 202413,7914,2613,7914,2214,2280.600
24 apr 202413,7014,0913,6914,0614,06189.700
23 apr 202412,8513,3912,8113,3113,3136.800
22 apr 202412,2512,7012,1412,6612,6674.400
19 apr 202411,8712,1111,8512,1112,1163.100
18 apr 202412,1212,2712,0212,0512,0555.300
17 apr 202412,3412,4311,9612,0312,0380.600
16 apr 202412,4912,5612,2012,2912,2963.800
15 apr 202413,0113,0412,5312,6712,67113.100
12 apr 202413,5613,5612,9112,9112,91115.200
11 apr 202414,4714,5114,1114,2714,2737.800
10 apr 202414,1614,3613,9014,2314,23100.700
09 apr 202413,4913,6913,4813,6113,6166.500
08 apr 202413,2013,3613,1013,1613,1652.400
05 apr 202413,1813,2313,0813,1113,1148.600
04 apr 202413,6413,7013,2313,2913,2946.400
03 apr 202413,4913,5213,3413,4513,4538.500
02 apr 202413,5013,6613,5013,6013,6029.000
01 apr 202413,8113,8413,6013,8013,8045.600
28 mar 202413,3313,4813,3313,4313,4352.100
27 mar 202412,9213,1712,8113,1613,1619.000
26 mar 202413,2713,2712,9913,1313,1352.500
25 mar 202413,3213,4013,0913,1313,1374.800
22 mar 202413,5413,5413,3513,3713,37119.900
21 mar 202414,2614,3713,9814,0314,0376.100
20 mar 202413,9914,2113,8414,2114,2141.400
19 mar 202413,8013,9913,6713,9013,9036.600
18 mar 202413,9514,0913,8813,9013,9038.000
15 mar 202414,0014,1613,8913,9513,9525.900
14 mar 202414,6814,6813,8413,9213,9288.400
13 mar 202414,9415,4814,9415,0715,0782.600
12 mar 202414,8215,1014,6914,9414,9470.400
11 mar 202414,3614,9314,3614,4914,4944.600
08 mar 202413,7814,0613,7714,0214,0252.800
07 mar 202413,6413,7213,3813,6313,6347.700
06 mar 202414,2614,4414,0814,0814,0853.800
05 mar 202413,1513,7213,1513,4813,4847.500
04 mar 202414,1614,1613,3813,4713,47127.700
01 mar 202414,4814,6514,4614,4814,4850.800
29 feb 202414,6114,6814,1814,2814,2889.800
28 feb 202415,0315,0914,4614,5014,5083.900
27 feb 202415,7515,9115,5915,7815,7862.900
26 feb 202415,0815,3215,0615,2615,2639.700
23 feb 202415,3315,3414,7715,0715,0780.200
22 feb 202414,8415,2214,7315,1415,1479.400
21 feb 202414,5115,2514,4614,9314,93143.700
20 feb 202414,1814,2213,7014,0414,0463.200
16 feb 202414,6914,7814,3314,3414,3452.300
15 feb 202414,0914,4214,0914,3214,32239.500
14 feb 202413,7514,1613,7514,1614,1666.300
13 feb 202413,6413,9813,4113,4913,49110.200
12 feb 202413,9214,4513,9214,1014,1094.400
09 feb 202413,2913,6913,0913,6813,68100.900
08 feb 202413,5913,7213,2013,2113,21177.400
07 feb 202414,6215,3714,1214,3414,34375.400
06 feb 202415,8216,2615,2516,2316,23317.000
05 feb 202413,8415,0413,8014,8614,86160.200
02 feb 202413,7913,8513,4513,7513,7553.000
01 feb 202414,2114,3613,8814,0414,0452.800
31 gen 202413,6714,1413,6513,9013,9033.000
30 gen 202414,0214,2313,8813,9713,9743.300
29 gen 202414,7514,7514,1514,4714,4774.100
26 gen 202414,2714,8514,2214,6514,6556.300
25 gen 202415,1415,2214,4614,5614,5678.000
24 gen 202415,1815,2614,8115,1215,12139.800
23 gen 202414,1414,8314,1414,6614,66180.500
22 gen 202412,2412,6911,9612,6812,68118.200
19 gen 202412,3113,1112,1812,9512,95137.100
18 gen 202412,7712,8912,5412,5412,5446.200
17 gen 202412,4812,8512,3512,8412,84196.100
16 gen 202413,2913,3612,9813,0213,02296.000
12 gen 202414,2014,3713,8213,8213,8255.300
11 gen 202414,0514,1613,7414,0214,0297.500
10 gen 202413,7113,7813,6013,6913,6933.200
09 gen 202413,6913,9213,5813,8913,89108.900
08 gen 202413,7214,2613,5614,2114,2180.300
05 gen 202414,6114,6114,2214,2514,25179.400
04 gen 202415,2515,2514,8414,8414,8475.300
03 gen 202414,7615,6114,6915,6115,61260.600
02 gen 202415,4215,4214,8414,9514,95153.500
29 dic 202315,8515,9415,6815,9015,9058.200
28 dic 202315,8016,0015,8015,8215,82103.600
27 dic 202315,4715,5515,1715,4415,4453.600
26 dic 202315,4215,7215,3215,3415,34149.400
22 dic 202314,9615,2214,9615,1515,15220.100
21 dic 202315,1115,5614,9115,5315,5374.100
20 dic 202314,9415,2014,5014,5214,52188.700
19 dic 202314,4915,0514,4914,8614,8681.600
18 dic 202314,5014,5014,2114,3514,35167.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...