Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
14.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 0 |
10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 0 |
14.32 | 0.00 | - | 1 | 906 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
14.27 | 0.00 | - | 1 | 85 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 0 |
17.08 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.18 | 0.00 | - | 1,000 | 0 |
15.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.32 | 0.00 | - | 10 | 0 |
17.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 0 |
16.93 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.87 | 0.00 | - | 1 | 0 |