Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.672,52 +904,71 (+1,54%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 3 | 394 | 2024-05-17 | 0.02 | 0.00 | - | 17 | 10,444 |
| 10.97 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 4 |
| 13.15 | -0.45 | -3.31% | 5 | 2,990 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 57,190 |
| 13.50 | 0.00 | - | 15 | 27 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 292 |
| 13.00 | 0.00 | - | 5 | 61 | 2024-08-16 | 0.07 | 0.00 | - | 21 | 7,205 |
| 9.81 | 0.00 | - | 3 | 2,323 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 406 | 27,012 |
| 13.85 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.14 | 0.00 | - | 125 | 782 |
| 13.29 | 0.00 | - | 6 | 36 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 917 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.24 | +0.01 | +4.35% | 200 | 1,392 |
| 13.50 | -0.50 | -3.57% | 145 | 27,184 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 6 | 90,504 |
| 13.18 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.37 | 0.00 | - | 7 | 649 |
| 14.20 | +0.69 | +5.11% | 10 | 10,657 | 2025-06-20 | 0.55 | -0.07 | -11.29% | 80 | 17,881 |
| 14.87 | 0.00 | - | 15 | 7,256 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 26,245 |
| 14.34 | 0.00 | - | 1 | 101 | 2026-12-18 | 1.43 | 0.00 | - | 2 | 439 |
© 2024 Yahoo. Tutti i diritti riservati.