Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.441,89 +1.219,37 (+1,96%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +0.44 | +3.87% | 22 | 52 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 10 |
| 11.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | - | 1 |
| 11.65 | -0.40 | -3.32% | 59 | 19,582 | 2024-06-21 | 0.01 | 0.00 | - | 107 | 73,319 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 5 | 23 |
| 11.75 | +0.17 | +1.47% | 100 | 476 | 2024-07-19 | 0.04 | 0.00 | - | 202 | 3,579 |
| 11.87 | +0.41 | +3.58% | 22 | 136 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 1,400 |
| 12.15 | +0.54 | +4.65% | 3 | 4,134 | 2024-09-20 | 0.08 | 0.00 | - | 14 | 32,819 |
| 11.91 | 0.00 | - | 12 | 50 | 2024-11-15 | 0.22 | 0.00 | - | 35 | 514 |
| 12.10 | 0.00 | - | 1 | 3,323 | 2024-12-20 | 0.23 | -0.05 | -17.86% | 10 | 2,342 |
| 12.05 | -0.25 | -2.03% | 104 | 19,024 | 2025-01-17 | 0.29 | +0.01 | +3.57% | 43 | 66,659 |
| 12.50 | +0.37 | +3.05% | 3 | 1,543 | 2025-03-21 | 0.38 | -0.10 | -20.83% | 2 | 3,411 |
| 12.90 | -0.10 | -0.77% | 71 | 6,083 | 2025-06-20 | 0.62 | -0.04 | -6.06% | 3 | 21,249 |
| 14.20 | 0.00 | - | 1 | 137 | 2026-12-18 | 1.52 | -0.08 | -5.00% | 5 | 3,127 |
© 2024 Yahoo. Tutti i diritti riservati.