Italia markets open in 2 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.700,77 +2.152,04 (+4,02%) CMC Crypto 200
1.286,67 +15,92 (+1,25%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 0 |
| 8.17 | -0.99 | -10.81% | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 56 | 0 |
| 7.34 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 2 | 0 |
| 9.23 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.44 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.