Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.414,51 +1.004,18 (+1,72%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.37 | +9.41% | 30 | 231 | 2024-05-10 | 0.02 | 0.00 | - | 51 | 1,283 |
| 4.35 | +0.36 | +9.02% | 45 | 7,004 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 7 | 8,036 |
| 3.94 | 0.00 | - | 2 | 64 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 117 | 2,602 |
| 5.30 | 0.00 | - | 1 | 36 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 1 | 1,777 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 507 |
| 4.50 | +0.40 | +9.76% | 13 | 8,435 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 86 | 21,708 |
| 4.62 | -0.16 | -3.35% | 1 | 2,073 | 2024-07-19 | 0.30 | -0.09 | -23.08% | 1 | 2,036 |
| 4.90 | 0.00 | - | 5 | 1,966 | 2024-08-16 | 0.43 | -0.07 | -14.00% | 2 | 2,933 |
| 5.63 | +0.18 | +3.30% | 14 | 160 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 398 |
© 2024 Yahoo. Tutti i diritti riservati.